West Fork Lake 2004
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2004 06:00 | 675.49 |
3 |
22 |
0.00 |
| 1 January 2004 12:00 | 675.44 |
2 |
19 |
|
| 1 January 2004 18:00 | 675.40 |
3 |
18 |
|
| 1 January 2004 24:00 | 675.38 |
7 |
18 |
|
| 2 January 2004 06:00 | 676.93 |
422 |
18 |
0.56 |
| 2 January 2004 12:00 | 677.13 |
191 |
74 |
|
| 2 January 2004 18:00 | 676.95 |
142 |
140 |
|
| 2 January 2004 24:00 | 676.82 |
132 |
93 |
|
| 3 January 2004 06:00 | 676.65 |
22 |
93 |
0.00 |
| 3 January 2004 12:00 | 676.46 |
17 |
92 |
|
| 3 January 2004 18:00 | 676.26 |
15 |
91 |
|
| 3 January 2004 24:00 | 676.05 |
13 |
91 |
|
| 4 January 2004 06:00 | 676.92 |
1179 |
92 |
0.61 |
| 4 January 2004 12:00 | 681.06 |
1975 |
48 |
|
| 4 January 2004 18:00 | 683.82 |
1761 |
0 |
|
| 4 January 2004 24:00 | 689.25 |
2795 |
0 |
|
| 5 January 2004 06:00 | 690.10 |
440 |
0 |
2.06 |
| 5 January 2004 12:00 | 690.37 |
219 |
0 |
|
| 5 January 2004 18:00 | 690.16 |
146 |
220 |
|
| 5 January 2004 24:00 | 689.83 |
121 |
263 |
|
| 6 January 2004 06:00 | 689.48 |
0 |
261 |
0.00 |
| 6 January 2004 12:00 | 688.83 |
0 |
432 |
|
| 6 January 2004 18:00 | 688.85 |
0 |
13 |
|
| 6 January 2004 24:00 | 688.88 |
0 |
0 |
|
| 7 January 2004 06:00 | 688.91 |
21 |
0 |
0.00 |
| 7 January 2004 12:00 | 688.94 |
21 |
0 |
|
| 7 January 2004 18:00 | 688.97 |
21 |
0 |
|
| 7 January 2004 24:00 | 689.00 |
21 |
0 |
|
| 8 January 2004 06:00 | 689.02 |
17 |
0 |
0.00 |
| 8 January 2004 12:00 | 689.04 |
17 |
0 |
|
| 8 January 2004 18:00 | 689.07 |
21 |
0 |
|
| 8 January 2004 24:00 | 689.10 |
21 |
0 |
|
| 9 January 2004 06:00 | 689.12 |
0 |
0 |
0.07 |
| 9 January 2004 12:00 | 689.12 |
0 |
18 |
|
| 9 January 2004 18:00 | 688.70 |
0 |
258 |
|
| 9 January 2004 24:00 | 688.07 |
0 |
382 |
|
| 10 January 2004 06:00 | 687.41 |
0 |
377 |
0.00 |
| 10 January 2004 12:00 | 686.54 |
0 |
577 |
|
| 10 January 2004 18:00 | 685.48 |
0 |
606 |
|
| 10 January 2004 24:00 | 684.39 |
0 |
591 |
|
| 11 January 2004 06:00 | 683.28 |
0 |
575 |
0.00 |
| 11 January 2004 12:00 | 682.04 |
0 |
558 |
|
| 11 January 2004 18:00 | 680.89 |
0 |
539 |
|
| 11 January 2004 24:00 | 679.73 |
0 |
521 |
|
| 12 January 2004 06:00 | 678.63 |
0 |
503 |
0.00 |
| 12 January 2004 12:00 | 677.85 |
0 |
335 |
|
| 12 January 2004 18:00 | 677.22 |
0 |
222 |
|
| 12 January 2004 24:00 | 676.98 |
0 |
94 |
|
| 13 January 2004 06:00 | 676.73 |
0 |
93 |
0.00 |
| 13 January 2004 12:00 | 676.47 |
0 |
92 |
|
| 13 January 2004 18:00 | 676.21 |
0 |
91 |
|
| 13 January 2004 24:00 | 675.95 |
0 |
90 |
|
| 14 January 2004 06:00 | 675.70 |
1 |
89 |
0.00 |
| 14 January 2004 12:00 | 675.58 |
3 |
53 |
|
| 14 January 2004 18:00 | 675.49 |
2 |
35 |
|
| 14 January 2004 24:00 | 675.43 |
3 |
35 |
|
| 15 January 2004 06:00 | 675.33 |
1 |
35 |
0.00 |
| 15 January 2004 12:00 | 675.29 |
2 |
20 |
|
| 15 January 2004 18:00 | 675.28 |
1 |
6 |
|
| 15 January 2004 24:00 | 675.27 |
1 |
6 |
|
| 16 January 2004 06:00 | 675.27 |
4 |
6 |
0.00 |
| 16 January 2004 12:00 | 675.25 |
0 |
6 |
|
| 16 January 2004 18:00 | 675.24 |
2 |
6 |
|
| 16 January 2004 24:00 | 675.23 |
2 |
6 |
|
| 17 January 2004 06:00 | 675.22 |
11 |
6 |
0.09 |
| 17 January 2004 12:00 | 675.21 |
11 |
6 |
|
| 17 January 2004 18:00 | 675.22 |
15 |
6 |
|
| 17 January 2004 24:00 | 675.37 |
42 |
6 |
|
| 18 January 2004 06:00 | 675.60 |
81 |
6 |
0.26 |
| 18 January 2004 12:00 | 675.85 |
88 |
12 |
|
| 18 January 2004 18:00 | 675.90 |
52 |
18 |
|
| 18 January 2004 24:00 | 675.91 |
44 |
18 |
|
| 19 January 2004 06:00 | 675.88 |
8 |
18 |
0.00 |
| 19 January 2004 12:00 | 675.84 |
6 |
18 |
|
| 19 January 2004 18:00 | 675.84 |
18 |
27 |
|
| 19 January 2004 24:00 | 675.78 |
7 |
27 |
|
| 20 January 2004 06:00 | 675.63 |
0 |
27 |
0.00 |
| 20 January 2004 12:00 | 675.54 |
0 |
27 |
|
| 20 January 2004 18:00 | 675.50 |
0 |
18 |
|
| 20 January 2004 24:00 | 675.44 |
0 |
18 |
|
| 21 January 2004 06:00 | 675.38 |
0 |
18 |
0.00 |
| 21 January 2004 12:00 | 675.34 |
0 |
18 |
|
| 21 January 2004 18:00 | 675.30 |
0 |
10 |
|
| 21 January 2004 24:00 | 675.30 |
0 |
6 |
|
| 22 January 2004 06:00 | 675.29 |
1 |
6 |
0.00 |
| 22 January 2004 12:00 | 675.28 |
1 |
6 |
|
| 22 January 2004 18:00 | 675.30 |
2 |
6 |
|
| 22 January 2004 24:00 | 675.25 |
0 |
6 |
|
| 23 January 2004 06:00 | 675.23 |
0 |
6 |
0.00 |
| 23 January 2004 12:00 | 675.21 |
0 |
6 |
|
| 23 January 2004 18:00 | 675.20 |
0 |
6 |
|
| 23 January 2004 24:00 | 675.18 |
0 |
6 |
|
| 24 January 2004 06:00 | 675.16 |
1 |
6 |
0.00 |
| 24 January 2004 12:00 | 675.17 |
5 |
3 |
|
| 24 January 2004 18:00 | 675.18 |
5 |
2 |
|
| 24 January 2004 24:00 | 675.19 |
5 |
2 |
|
| 25 January 2004 06:00 | 675.20 |
8 |
2 |
0.00 |
| 25 January 2004 12:00 | 675.21 |
10 |
5 |
|
| 25 January 2004 18:00 | 675.24 |
14 |
6 |
|
| 25 January 2004 24:00 | 675.25 |
10 |
6 |
|
| 26 January 2004 06:00 | 675.25 |
6 |
6 |
0.48 |
| 26 January 2004 12:00 | 675.25 |
6 |
6 |
|
| 26 January 2004 18:00 | 675.24 |
4 |
6 |
|
| 26 January 2004 24:00 | 675.25 |
8 |
6 |
|
| 27 January 2004 06:00 | 675.30 |
26 |
6 |
0.11 |
| 27 January 2004 12:00 | 675.45 |
54 |
10 |
|
| 27 January 2004 18:00 | 675.50 |
37 |
14 |
|
| 27 January 2004 24:00 | 675.55 |
37 |
14 |
|
| 28 January 2004 06:00 | 675.52 |
0 |
14 |
0.01 |
| 28 January 2004 12:00 | 675.44 |
0 |
19 |
|
| 28 January 2004 18:00 | 675.36 |
0 |
22 |
|
| 28 January 2004 24:00 | 675.31 |
0 |
22 |
|
| 29 January 2004 06:00 | 675.23 |
0 |
22 |
0.00 |
| 29 January 2004 12:00 | 675.18 |
0 |
15 |
|
| 29 January 2004 18:00 | 675.18 |
0 |
6 |
|
| 29 January 2004 24:00 | 675.18 |
0 |
6 |
|
| 30 January 2004 06:00 | 675.17 |
1 |
6 |
0.13 |
| 30 January 2004 12:00 | 675.15 |
0 |
6 |
|
| 30 January 2004 18:00 | 675.14 |
1 |
6 |
|
| 30 January 2004 24:00 | 675.13 |
1 |
6 |
|
| 31 January 2004 06:00 | 675.12 |
3 |
6 |
0.00 |
| 31 January 2004 12:00 | 675.12 |
4 |
4 |
|
| 31 January 2004 18:00 | 675.12 |
3 |
2 |
|
| 31 January 2004 24:00 | 675.14 |
7 |
2 |
|
| 1 February 2004 06:00 | 675.15 |
5 |
2 |
0.00 |
| 1 February 2004 12:00 | 675.14 |
2 |
2 |
|
| 1 February 2004 18:00 | 675.18 |
11 |
2 |
|
| 1 February 2004 24:00 | 675.17 |
2 |
2 |
|
| 2 February 2004 06:00 | 675.18 |
20 |
2 |
0.00 |
| 2 February 2004 12:00 | 675.18 |
20 |
5 |
|
| 2 February 2004 18:00 | 675.19 |
22 |
6 |
|
| 2 February 2004 24:00 | 675.47 |
75 |
6 |
|
| 3 February 2004 06:00 | 676.14 |
228 |
6 |
0.39 |
| 3 February 2004 12:00 | 676.75 |
248 |
71 |
|
| 3 February 2004 18:00 | 676.82 |
154 |
93 |
|
| 3 February 2004 24:00 | 676.72 |
121 |
93 |
|
| 4 February 2004 06:00 | 676.54 |
19 |
92 |
0.00 |
| 4 February 2004 12:00 | 676.32 |
11 |
92 |
|
| 4 February 2004 18:00 | 676.12 |
15 |
91 |
|
| 4 February 2004 24:00 | 675.95 |
20 |
90 |
|
| 5 February 2004 06:00 | 675.73 |
83 |
89 |
0.00 |
| 5 February 2004 12:00 | 675.51 |
83 |
88 |
|
| 5 February 2004 18:00 | 675.49 |
95 |
35 |
|
| 5 February 2004 24:00 | 676.99 |
391 |
35 |
|
| 6 February 2004 06:00 | 678.43 |
513 |
35 |
0.64 |
| 6 February 2004 12:00 | 678.76 |
329 |
162 |
|
| 6 February 2004 18:00 | 678.87 |
298 |
199 |
|
| 6 February 2004 24:00 | 678.77 |
251 |
199 |
|
| 7 February 2004 06:00 | 678.50 |
77 |
197 |
0.01 |
| 7 February 2004 12:00 | 678.12 |
31 |
195 |
|
| 7 February 2004 18:00 | 677.76 |
34 |
193 |
|
| 7 February 2004 24:00 | 677.37 |
26 |
190 |
|
| 8 February 2004 06:00 | 676.94 |
5 |
187 |
0.00 |
| 8 February 2004 12:00 | 676.50 |
13 |
184 |
|
| 8 February 2004 18:00 | 676.26 |
14 |
108 |
|
| 8 February 2004 24:00 | 676.23 |
18 |
35 |
|
| 9 February 2004 06:00 | 676.18 |
18 |
35 |
0.00 |
| 9 February 2004 12:00 | 676.15 |
22 |
35 |
|
| 9 February 2004 18:00 | 676.08 |
14 |
35 |
|
| 9 February 2004 24:00 | 676.08 |
28 |
35 |
|
| 10 February 2004 06:00 | 676.06 |
32 |
35 |
0.00 |
| 10 February 2004 12:00 | 676.01 |
26 |
35 |
|
| 10 February 2004 18:00 | 676.02 |
38 |
35 |
|
| 10 February 2004 24:00 | 676.10 |
52 |
35 |
|
| 11 February 2004 06:00 | 676.09 |
28 |
35 |
0.00 |
| 11 February 2004 12:00 | 676.05 |
22 |
35 |
|
| 11 February 2004 18:00 | 676.02 |
24 |
35 |
|
| 11 February 2004 24:00 | 675.99 |
24 |
35 |
|
| 12 February 2004 06:00 | 675.96 |
22 |
35 |
0.00 |
| 12 February 2004 12:00 | 675.91 |
18 |
35 |
|
| 12 February 2004 18:00 | 675.87 |
20 |
35 |
|
| 12 February 2004 24:00 | 675.85 |
24 |
35 |
|
| 13 February 2004 06:00 | 675.82 |
18 |
35 |
0.00 |
| 13 February 2004 12:00 | 675.76 |
13 |
35 |
|
| 13 February 2004 18:00 | 675.70 |
13 |
35 |
|
| 13 February 2004 24:00 | 675.63 |
11 |
35 |
|
| 14 February 2004 06:00 | 675.56 |
7 |
35 |
0.00 |
| 14 February 2004 12:00 | 675.50 |
9 |
35 |
|
| 14 February 2004 18:00 | 675.45 |
2 |
18 |
|
| 14 February 2004 24:00 | 675.42 |
6 |
18 |
|
| 15 February 2004 06:00 | 675.38 |
3 |
18 |
0.00 |
| 15 February 2004 12:00 | 675.36 |
5 |
18 |
|
| 15 February 2004 18:00 | 675.32 |
0 |
9 |
|
| 15 February 2004 24:00 | 675.31 |
3 |
9 |
|
| 16 February 2004 06:00 | 675.28 |
0 |
9 |
0.00 |
| 16 February 2004 12:00 | 675.25 |
0 |
9 |
|
| 16 February 2004 18:00 | 675.23 |
0 |
9 |
|
| 16 February 2004 24:00 | 675.22 |
1 |
9 |
|
| 17 February 2004 06:00 | 675.19 |
0 |
9 |
0.00 |
| 17 February 2004 12:00 | 675.18 |
3 |
7 |
|
| 17 February 2004 18:00 | 675.18 |
4 |
6 |
|
| 17 February 2004 24:00 | 675.18 |
4 |
6 |
|
| 18 February 2004 06:00 | 675.17 |
4 |
6 |
0.00 |
| 18 February 2004 12:00 | 675.15 |
2 |
6 |
|
| 18 February 2004 18:00 | 675.17 |
9 |
6 |
|
| 18 February 2004 24:00 | 675.17 |
6 |
6 |
|
| 19 February 2004 06:00 | 675.17 |
7 |
6 |
0.00 |
| 19 February 2004 12:00 | 675.16 |
5 |
6 |
|
| 19 February 2004 18:00 | 675.17 |
9 |
6 |
|
| 19 February 2004 24:00 | 675.19 |
11 |
6 |
|
| 20 February 2004 06:00 | 675.22 |
27 |
6 |
0.00 |
| 20 February 2004 12:00 | 675.24 |
25 |
6 |
|
| 20 February 2004 18:00 | 675.29 |
30 |
6 |
|
| 20 February 2004 24:00 | 675.49 |
60 |
6 |
|
| 21 February 2004 06:00 | 675.56 |
26 |
6 |
0.08 |
| 21 February 2004 12:00 | 675.62 |
24 |
6 |
|
| 21 February 2004 18:00 | 675.58 |
10 |
18 |
|
| 21 February 2004 24:00 | 675.55 |
12 |
18 |
|
| 22 February 2004 06:00 | 675.51 |
2 |
18 |
0.00 |
| 22 February 2004 12:00 | 675.47 |
2 |
18 |
|
| 22 February 2004 18:00 | 675.43 |
2 |
18 |
|
| 22 February 2004 24:00 | 675.38 |
1 |
18 |
|
| 23 February 2004 06:00 | 675.34 |
3 |
18 |
0.00 |
| 23 February 2004 12:00 | 675.32 |
4 |
13 |
|
| 23 February 2004 18:00 | 675.30 |
2 |
9 |
|
| 23 February 2004 24:00 | 675.29 |
4 |
9 |
|
| 24 February 2004 06:00 | 675.28 |
5 |
9 |
0.01 |
| 24 February 2004 12:00 | 675.27 |
5 |
9 |
|
| 24 February 2004 18:00 | 675.26 |
5 |
9 |
|
| 24 February 2004 24:00 | 675.24 |
3 |
9 |
|
| 25 February 2004 06:00 | 675.23 |
2 |
9 |
0.00 |
| 25 February 2004 12:00 | 675.21 |
1 |
9 |
|
| 25 February 2004 18:00 | 675.18 |
0 |
9 |
|
| 25 February 2004 24:00 | 675.16 |
1 |
9 |
|
| 26 February 2004 06:00 | 675.14 |
4 |
9 |
0.00 |
| 26 February 2004 12:00 | 675.14 |
5 |
3 |
|
| 26 February 2004 18:00 | 675.16 |
8 |
2 |
|
| 26 February 2004 24:00 | 675.18 |
8 |
2 |
|
| 27 February 2004 06:00 | 675.20 |
8 |
2 |
0.00 |
| 27 February 2004 12:00 | 675.21 |
8 |
5 |
|
| 27 February 2004 18:00 | 675.20 |
4 |
6 |
|
| 27 February 2004 24:00 | 675.20 |
6 |
6 |
|
| 28 February 2004 06:00 | 675.20 |
6 |
6 |
0.00 |
| 28 February 2004 12:00 | 675.20 |
6 |
6 |
|
| 28 February 2004 18:00 | 675.19 |
4 |
6 |
|
| 28 February 2004 24:00 | 675.20 |
8 |
6 |
|
| 29 February 2004 06:00 | 675.20 |
5 |
6 |
0.00 |
| 29 February 2004 12:00 | 675.19 |
3 |
6 |
|
| 29 February 2004 18:00 | 675.18 |
3 |
6 |
|
| 29 February 2004 24:00 | 675.18 |
5 |
6 |
|
| 1 March 2004 06:00 | 675.17 |
20 |
6 |
0.00 |
| 1 March 2004 12:00 | 675.23 |
34 |
6 |
|
| 1 March 2004 18:00 | 675.47 |
69 |
6 |
|
| 1 March 2004 24:00 | 675.51 |
30 |
6 |
|
| 2 March 2004 06:00 | 675.56 |
16 |
6 |
0.27 |
| 2 March 2004 12:00 | 675.52 |
3 |
16 |
|
| 2 March 2004 18:00 | 675.47 |
2 |
18 |
|
| 2 March 2004 24:00 | 675.42 |
2 |
18 |
|
| 3 March 2004 06:00 | 675.37 |
2 |
18 |
0.00 |
| 3 March 2004 12:00 | 675.32 |
2 |
18 |
|
| 3 March 2004 18:00 | 675.31 |
5 |
9 |
|
| 3 March 2004 24:00 | 675.33 |
11 |
9 |
|
| 4 March 2004 06:00 | 675.68 |
111 |
9 |
0.29 |
| 4 March 2004 12:00 | 675.82 |
80 |
29 |
|
| 4 March 2004 18:00 | 675.84 |
59 |
35 |
|
| 4 March 2004 24:00 | 675.83 |
54 |
35 |
|
| 5 March 2004 06:00 | 675.81 |
24 |
35 |
0.00 |
| 5 March 2004 12:00 | 675.79 |
24 |
35 |
|
| 5 March 2004 18:00 | 675.73 |
16 |
35 |
|
| 5 March 2004 24:00 | 675.69 |
20 |
35 |
|
| 6 March 2004 06:00 | 675.64 |
13 |
35 |
0.05 |
| 6 March 2004 12:00 | 675.62 |
13 |
25 |
|
| 6 March 2004 18:00 | 675.59 |
8 |
18 |
|
| 6 March 2004 24:00 | 675.55 |
6 |
18 |
|
| 7 March 2004 06:00 | 675.51 |
0 |
18 |
0.00 |
| 7 March 2004 12:00 | 675.48 |
0 |
18 |
|
| 7 March 2004 18:00 | 675.39 |
0 |
18 |
|
| 7 March 2004 24:00 | 675.36 |
0 |
18 |
|
| 8 March 2004 06:00 | 675.31 |
0 |
18 |
0.00 |
| 8 March 2004 12:00 | 675.28 |
0 |
18 |
|
| 8 March 2004 18:00 | 675.23 |
0 |
13 |
|
| 8 March 2004 24:00 | 675.22 |
0 |
6 |
|
| 9 March 2004 06:00 | 675.22 |
5 |
6 |
0.00 |
| 9 March 2004 12:00 | 675.21 |
3 |
6 |
|
| 9 March 2004 18:00 | 675.20 |
3 |
6 |
|
| 9 March 2004 24:00 | 675.19 |
3 |
6 |
|
| 10 March 2004 06:00 | 675.18 |
2 |
6 |
0.00 |
| 10 March 2004 12:00 | 675.17 |
2 |
6 |
|
| 10 March 2004 18:00 | 675.16 |
2 |
6 |
|
| 10 March 2004 24:00 | 675.15 |
2 |
6 |
|
| 11 March 2004 06:00 | 675.14 |
4 |
6 |
0.00 |
| 11 March 2004 12:00 | 675.13 |
4 |
6 |
|
| 11 March 2004 18:00 | 675.15 |
9 |
3 |
|
| 11 March 2004 24:00 | 675.17 |
8 |
2 |
|
| 12 March 2004 06:00 | 675.19 |
4 |
2 |
0.00 |
| 12 March 2004 12:00 | 675.20 |
3 |
2 |
|
| 12 March 2004 18:00 | 675.17 |
1 |
2 |
|
| 12 March 2004 24:00 | 675.18 |
3 |
2 |
|
| 13 March 2004 06:00 | 675.17 |
0 |
2 |
0.00 |
| 13 March 2004 12:00 | 675.17 |
0 |
2 |
|
| 13 March 2004 18:00 | 675.15 |
0 |
2 |
|
| 13 March 2004 24:00 | 675.15 |
0 |
2 |
|
| 14 March 2004 06:00 | 675.15 |
0 |
2 |
0.00 |
| 14 March 2004 12:00 | 675.14 |
0 |
2 |
|
| 14 March 2004 18:00 | 675.13 |
0 |
2 |
|
| 14 March 2004 24:00 | 675.13 |
0 |
2 |
|
| 15 March 2004 06:00 | 675.13 |
0 |
2 |
0.00 |
| 15 March 2004 12:00 | 675.12 |
0 |
2 |
|
| 15 March 2004 18:00 | 675.12 |
0 |
2 |
|
| 15 March 2004 24:00 | 675.10 |
0 |
2 |
|
| 16 March 2004 06:00 | 675.27 |
62 |
2 |
0.33 |
| 16 March 2004 12:00 | 675.36 |
51 |
12 |
|
| 16 March 2004 18:00 | 675.49 |
62 |
18 |
|
| 16 March 2004 24:00 | 675.53 |
44 |
18 |
|
| 17 March 2004 06:00 | 675.52 |
13 |
18 |
0.09 |
| 17 March 2004 12:00 | 675.49 |
9 |
18 |
|
| 17 March 2004 18:00 | 675.47 |
11 |
18 |
|
| 17 March 2004 24:00 | 675.47 |
15 |
18 |
|
| 18 March 2004 06:00 | 675.47 |
19 |
18 |
0.00 |
| 18 March 2004 12:00 | 675.44 |
13 |
18 |
|
| 18 March 2004 18:00 | 675.47 |
25 |
18 |
|
| 18 March 2004 24:00 | 675.49 |
23 |
18 |
|
| 19 March 2004 06:00 | 675.49 |
14 |
18 |
0.00 |
| 19 March 2004 12:00 | 675.46 |
8 |
18 |
|
| 19 March 2004 18:00 | 675.44 |
10 |
18 |
|
| 19 March 2004 24:00 | 675.40 |
6 |
18 |
|
| 20 March 2004 06:00 | 675.35 |
17 |
18 |
0.07 |
| 20 March 2004 12:00 | 675.46 |
49 |
18 |
|
| 20 March 2004 18:00 | 675.46 |
22 |
9 |
|
| 20 March 2004 24:00 | 675.63 |
56 |
9 |
|
| 21 March 2004 06:00 | 675.65 |
14 |
9 |
0.16 |
| 21 March 2004 12:00 | 675.64 |
12 |
16 |
|
| 21 March 2004 18:00 | 675.59 |
5 |
18 |
|
| 21 March 2004 24:00 | 675.59 |
15 |
18 |
|
| 22 March 2004 06:00 | 675.54 |
0 |
18 |
0.00 |
| 22 March 2004 12:00 | 675.50 |
1 |
18 |
|
| 22 March 2004 18:00 | 675.45 |
0 |
18 |
|
| 22 March 2004 24:00 | 675.41 |
1 |
18 |
|
| 23 March 2004 06:00 | 675.36 |
0 |
18 |
0.00 |
| 23 March 2004 12:00 | 675.31 |
0 |
18 |
|
| 23 March 2004 18:00 | 675.27 |
0 |
15 |
|
| 23 March 2004 24:00 | 675.25 |
0 |
9 |
|
| 24 March 2004 06:00 | 675.23 |
2 |
9 |
0.00 |
| 24 March 2004 12:00 | 675.22 |
3 |
9 |
|
| 24 March 2004 18:00 | 675.17 |
1 |
9 |
|
| 24 March 2004 24:00 | 675.18 |
3 |
9 |
|
| 25 March 2004 06:00 | 675.15 |
1 |
9 |
0.00 |
| 25 March 2004 12:00 | 675.14 |
3 |
6 |
|
| 25 March 2004 18:00 | 675.15 |
5 |
2 |
|
| 25 March 2004 24:00 | 675.17 |
7 |
2 |
|
| 26 March 2004 06:00 | 675.19 |
9 |
2 |
0.00 |
| 26 March 2004 12:00 | 675.23 |
15 |
5 |
|
| 26 March 2004 18:00 | 675.21 |
3 |
6 |
|
| 26 March 2004 24:00 | 675.21 |
7 |
6 |
|
| 27 March 2004 06:00 | 675.23 |
10 |
6 |
0.05 |
| 27 March 2004 12:00 | 675.24 |
8 |
6 |
|
| 27 March 2004 18:00 | 675.23 |
5 |
8 |
|
| 27 March 2004 24:00 | 675.20 |
2 |
9 |
|
| 28 March 2004 06:00 | 675.18 |
1 |
9 |
0.01 |
| 28 March 2004 12:00 | 675.16 |
0 |
6 |
|
| 28 March 2004 18:00 | 675.15 |
1 |
6 |
|
| 28 March 2004 24:00 | 675.14 |
1 |
6 |
|
| 29 March 2004 06:00 | 675.13 |
23 |
6 |
0.00 |
| 29 March 2004 12:00 | 675.12 |
23 |
6 |
|
| 29 March 2004 18:00 | 675.17 |
32 |
2 |
|
| 29 March 2004 24:00 | 675.54 |
95 |
2 |
|
| 30 March 2004 06:00 | 675.91 |
149 |
2 |
0.51 |
| 30 March 2004 12:00 | 675.95 |
98 |
30 |
|
| 30 March 2004 18:00 | 676.40 |
181 |
35 |
|
| 30 March 2004 24:00 | 676.83 |
177 |
35 |
|
| 31 March 2004 06:00 | 676.97 |
71 |
35 |
0.48 |
| 31 March 2004 12:00 | 676.86 |
69 |
115 |
|
| 31 March 2004 18:00 | 675.64 |
19 |
153 |
|
| 31 March 2004 24:00 | 676.52 |
114 |
90 |
|
| 1 April 2004 06:00 | 676.35 |
18 |
92 |
0.08 |
| 1 April 2004 12:00 | 676.16 |
14 |
91 |
|
| 1 April 2004 18:00 | 676.03 |
8 |
56 |
|
| 1 April 2004 24:00 | 675.93 |
3 |
35 |
|
| 2 April 2004 06:00 | 675.94 |
46 |
35 |
0.05 |
| 2 April 2004 12:00 | 676.05 |
65 |
35 |
|
| 2 April 2004 18:00 | 676.11 |
55 |
35 |
|
| 2 April 2004 24:00 | 676.11 |
44 |
35 |
|
| 3 April 2004 06:00 | 676.11 |
26 |
35 |
0.08 |
| 3 April 2004 12:00 | 676.03 |
10 |
35 |
|
| 3 April 2004 18:00 | 675.98 |
16 |
35 |
|
| 3 April 2004 24:00 | 675.92 |
14 |
35 |
|
| 4 April 2004 06:00 | 675.86 |
9 |
35 |
0.00 |
| 4 April 2004 12:00 | 675.78 |
5 |
35 |
|
| 4 April 2004 18:00 | 675.71 |
7 |
35 |
|
| 4 April 2004 24:00 | 675.62 |
3 |
35 |
|
| 5 April 2004 06:00 | 675.56 |
1 |
35 |
0.00 |
| 5 April 2004 12:00 | 675.48 |
0 |
25 |
|
| 5 April 2004 18:00 | 675.43 |
0 |
18 |
|
| 5 April 2004 24:00 | 675.38 |
0 |
18 |
|
| 6 April 2004 06:00 | 675.33 |
1 |
18 |
0.00 |
| 6 April 2004 12:00 | 675.27 |
0 |
16 |
|
| 6 April 2004 18:00 | 675.27 |
1 |
6 |
|
| 6 April 2004 24:00 | 675.27 |
1 |
6 |
|
| 7 April 2004 06:00 | 675.27 |
6 |
6 |
0.00 |
| 7 April 2004 12:00 | 675.27 |
6 |
6 |
|
| 7 April 2004 18:00 | 675.26 |
4 |
6 |
|
| 7 April 2004 24:00 | 675.26 |
6 |
6 |
|
| 8 April 2004 06:00 | 675.28 |
12 |
6 |
0.05 |
| 8 April 2004 12:00 | 675.31 |
14 |
6 |
|
| 8 April 2004 18:00 | 675.31 |
8 |
6 |
|
| 8 April 2004 24:00 | 675.30 |
6 |
6 |
|
| 9 April 2004 06:00 | 675.29 |
1 |
6 |
0.00 |
| 9 April 2004 12:00 | 675.28 |
1 |
6 |
|
| 9 April 2004 18:00 | 675.26 |
0 |
6 |
|
| 9 April 2004 24:00 | 675.25 |
1 |
6 |
|
| 10 April 2004 06:00 | 675.24 |
0 |
6 |
0.00 |
| 10 April 2004 12:00 | 675.22 |
0 |
6 |
|
| 10 April 2004 18:00 | 675.20 |
0 |
6 |
|
| 10 April 2004 24:00 | 675.19 |
0 |
6 |
|
| 11 April 2004 06:00 | 675.18 |
0 |
6 |
0.00 |
| 11 April 2004 12:00 | 675.16 |
0 |
6 |
|
| 11 April 2004 18:00 | 675.14 |
0 |
6 |
|
| 11 April 2004 24:00 | 675.13 |
0 |
6 |
|
| 12 April 2004 06:00 | 675.11 |
36 |
6 |
0.00 |
| 12 April 2004 12:00 | 675.10 |
38 |
6 |
|
| 12 April 2004 18:00 | 675.44 |
107 |
6 |
|
| 12 April 2004 24:00 | 675.83 |
117 |
6 |
|
| 13 April 2004 06:00 | 675.89 |
168 |
6 |
0.46 |
| 13 April 2004 12:00 | 676.03 |
184 |
6 |
|
| 13 April 2004 18:00 | 676.79 |
304 |
6 |
|
| 13 April 2004 24:00 | 678.67 |
571 |
6 |
|
| 14 April 2004 06:00 | 679.18 |
164 |
6 |
0.88 |
| 14 April 2004 12:00 | 678.78 |
64 |
234 |
|
| 14 April 2004 18:00 | 678.30 |
59 |
249 |
|
| 14 April 2004 24:00 | 677.89 |
47 |
194 |
|
| 15 April 2004 06:00 | 677.53 |
0 |
191 |
0.00 |
| 15 April 2004 12:00 | 677.18 |
0 |
115 |
|
| 15 April 2004 18:00 | 676.81 |
0 |
135 |
|
| 15 April 2004 24:00 | 676.31 |
0 |
183 |
|
| 16 April 2004 06:00 | 675.88 |
12 |
180 |
0.00 |
| 16 April 2004 12:00 | 675.42 |
0 |
150 |
|
| 16 April 2004 18:00 | 675.38 |
0 |
18 |
|
| 16 April 2004 24:00 | 675.35 |
0 |
18 |
|
| 17 April 2004 06:00 | 675.31 |
3 |
18 |
0.00 |
| 17 April 2004 12:00 | 675.27 |
3 |
18 |
|
| 17 April 2004 18:00 | 675.24 |
2 |
13 |
|
| 17 April 2004 24:00 | 675.25 |
7 |
6 |
|
| 18 April 2004 06:00 | 675.25 |
6 |
6 |
0.00 |
| 18 April 2004 12:00 | 675.29 |
3 |
8 |
|
| 18 April 2004 18:00 | 675.22 |
1 |
9 |
|
| 18 April 2004 24:00 | 675.19 |
2 |
9 |
|
| 19 April 2004 06:00 | 675.20 |
3 |
9 |
0.00 |
| 19 April 2004 12:00 | 675.17 |
1 |
9 |
|
| 19 April 2004 18:00 | 675.13 |
0 |
9 |
|
| 19 April 2004 24:00 | 675.11 |
1 |
9 |
|
| 20 April 2004 06:00 | 675.08 |
38 |
9 |
0.00 |
| 20 April 2004 12:00 | 675.09 |
43 |
3 |
|
| 20 April 2004 18:00 | 675.76 |
172 |
2 |
|
| 20 April 2004 24:00 | 675.88 |
64 |
2 |
|
| 21 April 2004 06:00 | 675.93 |
30 |
2 |
0.58 |
| 21 April 2004 12:00 | 675.89 |
25 |
28 |
|
| 21 April 2004 18:00 | 675.98 |
54 |
35 |
|
| 21 April 2004 24:00 | 676.02 |
45 |
35 |
|
| 22 April 2004 06:00 | 675.97 |
238 |
35 |
0.18 |
| 22 April 2004 12:00 | 675.90 |
234 |
35 |
|
| 22 April 2004 18:00 | 676.18 |
302 |
35 |
|
| 22 April 2004 24:00 | 679.84 |
1068 |
35 |
|
| 23 April 2004 06:00 | 680.31 |
274 |
35 |
1.18 |
| 23 April 2004 12:00 | 680.23 |
109 |
145 |
|
| 23 April 2004 18:00 | 679.92 |
81 |
207 |
|
| 23 April 2004 24:00 | 679.56 |
68 |
205 |
|
| 24 April 2004 06:00 | 679.24 |
10 |
203 |
0.00 |
| 24 April 2004 12:00 | 678.76 |
1 |
200 |
|
| 24 April 2004 18:00 | 678.34 |
6 |
197 |
|
| 24 April 2004 24:00 | 677.91 |
5 |
194 |
|
| 25 April 2004 06:00 | 677.60 |
127 |
191 |
0.00 |
| 25 April 2004 12:00 | 678.35 |
365 |
193 |
|
| 25 April 2004 18:00 | 678.29 |
185 |
195 |
|
| 25 April 2004 24:00 | 677.99 |
131 |
194 |
|
| 26 April 2004 06:00 | 677.69 |
38 |
192 |
0.66 |
| 26 April 2004 12:00 | 677.29 |
14 |
189 |
|
| 26 April 2004 18:00 | 676.91 |
5 |
156 |
|
| 26 April 2004 24:00 | 676.71 |
17 |
93 |
|
| 27 April 2004 06:00 | 676.53 |
22 |
92 |
0.00 |
| 27 April 2004 12:00 | 676.31 |
7 |
91 |
|
| 27 April 2004 18:00 | 676.13 |
5 |
72 |
|
| 27 April 2004 24:00 | 676.05 |
6 |
35 |
|
| 28 April 2004 06:00 | 675.98 |
5 |
35 |
0.00 |
| 28 April 2004 12:00 | 675.91 |
5 |
35 |
|
| 28 April 2004 18:00 | 675.85 |
5 |
33 |
|
| 28 April 2004 24:00 | 675.76 |
1 |
27 |
|
| 29 April 2004 06:00 | 675.69 |
0 |
27 |
0.00 |
| 29 April 2004 12:00 | 675.65 |
0 |
27 |
|
| 29 April 2004 18:00 | 675.54 |
0 |
24 |
|
| 29 April 2004 24:00 | 675.50 |
0 |
18 |
|
| 30 April 2004 06:00 | 675.45 |
40 |
18 |
0.05 |
| 30 April 2004 12:00 | 675.84 |
132 |
31 |
|
| 30 April 2004 18:00 | 676.05 |
99 |
35 |
|
| 30 April 2004 24:00 | 676.03 |
54 |
35 |
|
| 1 May 2004 06:00 | 675.99 |
51 |
35 |
0.58 |
| 1 May 2004 12:00 | 676.07 |
74 |
35 |
|
| 1 May 2004 18:00 | 676.08 |
61 |
35 |
|
| 1 May 2004 24:00 | 676.52 |
144 |
35 |
|
| 2 May 2004 06:00 | 677.25 |
323 |
35 |
0.67 |
| 2 May 2004 12:00 | 678.72 |
507 |
42 |
|
| 2 May 2004 18:00 | 678.71 |
228 |
149 |
|
| 2 May 2004 24:00 | 678.43 |
192 |
197 |
|
| 3 May 2004 06:00 | 678.15 |
44 |
195 |
0.11 |
| 3 May 2004 12:00 | 677.70 |
5 |
192 |
|
| 3 May 2004 18:00 | 677.30 |
15 |
190 |
|
| 3 May 2004 24:00 | 676.88 |
12 |
187 |
|
| 4 May 2004 06:00 | 676.52 |
30 |
184 |
0.00 |
| 4 May 2004 12:00 | 676.23 |
6 |
108 |
|
| 4 May 2004 18:00 | 676.17 |
14 |
35 |
|
| 4 May 2004 24:00 | 676.11 |
14 |
35 |
|
| 5 May 2004 06:00 | 676.05 |
10 |
35 |
0.02 |
| 5 May 2004 12:00 | 675.98 |
8 |
35 |
|
| 5 May 2004 18:00 | 675.91 |
8 |
35 |
|
| 5 May 2004 24:00 | 675.83 |
6 |
35 |
|
| 6 May 2004 06:00 | 675.77 |
8 |
35 |
0.00 |
| 6 May 2004 12:00 | 675.68 |
2 |
35 |
|
| 6 May 2004 18:00 | 675.60 |
4 |
35 |
|
| 6 May 2004 24:00 | 675.52 |
4 |
35 |
|
| 7 May 2004 06:00 | 675.44 |
3 |
35 |
0.00 |
| 7 May 2004 12:00 | 675.41 |
3 |
16 |
|
| 7 May 2004 18:00 | 675.40 |
3 |
6 |
|
| 7 May 2004 24:00 | 675.39 |
3 |
6 |
|
| 8 May 2004 06:00 | 675.39 |
4 |
6 |
0.00 |
| 8 May 2004 12:00 | 675.37 |
0 |
6 |
|
| 8 May 2004 18:00 | 675.36 |
2 |
6 |
|
| 8 May 2004 24:00 | 675.35 |
2 |
6 |
|
| 9 May 2004 06:00 | 675.35 |
3 |
6 |
0.00 |
| 9 May 2004 12:00 | 675.33 |
2 |
6 |
|
| 9 May 2004 18:00 | 675.29 |
1 |
6 |
|
| 9 May 2004 24:00 | 675.32 |
5 |
6 |
|
| 10 May 2004 06:00 | 675.31 |
0 |
6 |
0.00 |
| 10 May 2004 12:00 | 675.28 |
0 |
6 |
|
| 10 May 2004 18:00 | 675.26 |
0 |
6 |
|
| 10 May 2004 24:00 | 675.26 |
0 |
6 |
|
| 11 May 2004 06:00 | 675.23 |
0 |
6 |
0.00 |
| 11 May 2004 12:00 | 675.21 |
0 |
6 |
|
| 11 May 2004 18:00 | 675.19 |
0 |
5 |
|
| 11 May 2004 24:00 | 675.20 |
0 |
2 |
|
| 12 May 2004 06:00 | 675.21 |
5 |
2 |
0.00 |
| 12 May 2004 12:00 | 675.22 |
5 |
2 |
|
| 12 May 2004 18:00 | 675.21 |
1 |
2 |
|
| 12 May 2004 24:00 | 675.22 |
5 |
2 |
|
| 13 May 2004 06:00 | 675.22 |
4 |
2 |
0.00 |
| 13 May 2004 12:00 | 675.23 |
6 |
2 |
|
| 13 May 2004 18:00 | 675.23 |
4 |
2 |
|
| 13 May 2004 24:00 | 675.26 |
10 |
2 |
|
| 14 May 2004 06:00 | 675.25 |
2 |
2 |
0.14 |
| 14 May 2004 12:00 | 675.26 |
7 |
4 |
|
| 14 May 2004 18:00 | 675.26 |
6 |
6 |
|
| 14 May 2004 24:00 | 675.28 |
10 |
6 |
|
| 15 May 2004 06:00 | 675.30 |
38 |
6 |
0.22 |
| 15 May 2004 12:00 | 675.45 |
69 |
18 |
|
| 15 May 2004 18:00 | 675.71 |
97 |
31 |
|
| 15 May 2004 24:00 | 675.69 |
42 |
31 |
|
| 16 May 2004 06:00 | 675.63 |
0 |
31 |
0.35 |
| 16 May 2004 12:00 | 675.56 |
0 |
22 |
|
| 16 May 2004 18:00 | 675.51 |
0 |
14 |
|
| 16 May 2004 24:00 | 675.47 |
0 |
14 |
|
| 17 May 2004 06:00 | 675.43 |
0 |
14 |
0.00 |
| 17 May 2004 12:00 | 675.37 |
0 |
14 |
|
| 17 May 2004 18:00 | 675.32 |
0 |
14 |
|
| 17 May 2004 24:00 | 675.33 |
1 |
14 |
|
| 18 May 2004 06:00 | 675.30 |
3 |
14 |
0.07 |
| 18 May 2004 12:00 | 675.27 |
3 |
12 |
|
| 18 May 2004 18:00 | 675.22 |
2 |
9 |
|
| 18 May 2004 24:00 | 675.25 |
5 |
9 |
|
| 19 May 2004 06:00 | 676.71 |
406 |
9 |
0.94 |
| 19 May 2004 12:00 | 676.80 |
210 |
151 |
|
| 19 May 2004 18:00 | 676.43 |
136 |
183 |
|
| 19 May 2004 24:00 | 676.29 |
180 |
182 |
|
| 20 May 2004 06:00 | 676.01 |
48 |
180 |
0.40 |
| 20 May 2004 12:00 | 675.86 |
16 |
66 |
|
| 20 May 2004 18:00 | 675.78 |
14 |
35 |
|
| 20 May 2004 24:00 | 675.73 |
20 |
35 |
|
| 21 May 2004 06:00 | 675.63 |
0 |
35 |
0.00 |
| 21 May 2004 12:00 | 675.57 |
0 |
25 |
|
| 21 May 2004 18:00 | 675.52 |
0 |
18 |
|
| 21 May 2004 24:00 | 675.46 |
0 |
18 |
|
| 22 May 2004 06:00 | 675.42 |
0 |
18 |
0.00 |
| 22 May 2004 12:00 | 675.37 |
0 |
14 |
|
| 22 May 2004 18:00 | 675.33 |
0 |
9 |
|
| 22 May 2004 24:00 | 675.30 |
0 |
9 |
|
| 23 May 2004 06:00 | 675.27 |
0 |
9 |
0.00 |
| 23 May 2004 12:00 | 675.24 |
0 |
8 |
|
| 23 May 2004 18:00 | 675.23 |
0 |
2 |
|
| 23 May 2004 24:00 | 675.24 |
0 |
2 |
|
| 24 May 2004 06:00 | 675.25 |
4 |
2 |
0.00 |
| 24 May 2004 12:00 | 675.25 |
2 |
2 |
|
| 24 May 2004 18:00 | 675.25 |
2 |
2 |
|
| 24 May 2004 24:00 | 675.25 |
2 |
2 |
|
| 25 May 2004 06:00 | 675.25 |
2 |
2 |
0.00 |
| 25 May 2004 12:00 | 675.25 |
2 |
5 |
|
| 25 May 2004 18:00 | 675.22 |
1 |
6 |
|
| 25 May 2004 24:00 | 675.22 |
2 |
6 |
|
| 26 May 2004 06:00 | 675.22 |
48 |
6 |
0.07 |
| 26 May 2004 12:00 | 675.23 |
50 |
6 |
|
| 26 May 2004 18:00 | 675.95 |
188 |
6 |
|
| 26 May 2004 24:00 | 676.07 |
71 |
6 |
|
| 27 May 2004 06:00 | 676.26 |
78 |
6 |
1.03 |
| 27 May 2004 12:00 | 676.29 |
116 |
144 |
|
| 27 May 2004 18:00 | 676.00 |
52 |
140 |
|
| 27 May 2004 24:00 | 675.88 |
60 |
90 |
|
| 28 May 2004 06:00 | 675.94 |
75 |
90 |
0.29 |
| 28 May 2004 12:00 | 675.84 |
30 |
62 |
|
| 28 May 2004 18:00 | 675.78 |
25 |
35 |
|
| 28 May 2004 24:00 | 675.70 |
21 |
35 |
|
| 29 May 2004 06:00 | 675.64 |
12 |
35 |
0.00 |
| 29 May 2004 12:00 | 675.57 |
0 |
26 |
|
| 29 May 2004 18:00 | 675.50 |
0 |
18 |
|
| 29 May 2004 24:00 | 675.44 |
0 |
18 |
|
| 30 May 2004 06:00 | 675.38 |
0 |
18 |
0.04 |
| 30 May 2004 12:00 | 675.35 |
5 |
15 |
|
| 30 May 2004 18:00 | 675.35 |
8 |
9 |
|
| 30 May 2004 24:00 | 675.37 |
11 |
9 |
|
| 31 May 2004 06:00 | 675.87 |
137 |
9 |
0.35 |
| 31 May 2004 12:00 | 675.91 |
56 |
26 |
|
| 31 May 2004 18:00 | 675.90 |
51 |
35 |
|
| 31 May 2004 24:00 | 675.82 |
37 |
35 |
|
| 1 June 2004 06:00 | 675.75 |
0 |
35 |
0.00 |
| 1 June 2004 12:00 | 675.64 |
0 |
35 |
|
| 1 June 2004 18:00 | 675.56 |
0 |
25 |
|
| 1 June 2004 24:00 | 675.48 |
0 |
22 |
|
| 2 June 2004 06:00 | 675.41 |
0 |
22 |
0.00 |
| 2 June 2004 12:00 | 675.32 |
0 |
22 |
|
| 2 June 2004 18:00 | 675.28 |
0 |
12 |
|
| 2 June 2004 24:00 | 675.25 |
0 |
6 |
|
| 3 June 2004 06:00 | 675.24 |
0 |
6 |
0.00 |
| 3 June 2004 12:00 | 675.21 |
0 |
6 |
|
| 3 June 2004 18:00 | 675.19 |
0 |
6 |
|
| 3 June 2004 24:00 | 675.16 |
0 |
6 |
|
| 4 June 2004 06:00 | 675.14 |
1 |
6 |
0.00 |
| 4 June 2004 12:00 | 675.12 |
1 |
3 |
|
| 4 June 2004 18:00 | 675.13 |
2 |
2 |
|
| 4 June 2004 24:00 | 675.14 |
2 |
2 |
|
| 5 June 2004 06:00 | 675.14 |
1 |
2 |
0.00 |
| 5 June 2004 12:00 | 675.14 |
1 |
2 |
|
| 5 June 2004 18:00 | 675.13 |
0 |
2 |
|
| 5 June 2004 24:00 | 675.13 |
1 |
2 |
|
| 6 June 2004 06:00 | 675.13 |
2 |
2 |
0.00 |
| 6 June 2004 12:00 | 675.14 |
4 |
2 |
|
| 6 June 2004 18:00 | 675.13 |
0 |
2 |
|
| 6 June 2004 24:00 | 675.13 |
2 |
2 |
|
| 7 June 2004 06:00 | 675.13 |
1 |
2 |
0.00 |
| 7 June 2004 12:00 | 675.13 |
1 |
2 |
|
| 7 June 2004 18:00 | 675.12 |
0 |
2 |
|
| 7 June 2004 24:00 | 675.12 |
1 |
2 |
|
| 8 June 2004 06:00 | 675.12 |
1 |
2 |
0.00 |
| 8 June 2004 12:00 | 675.12 |
1 |
2 |
|
| 8 June 2004 18:00 | 675.11 |
0 |
2 |
|
| 8 June 2004 24:00 | 675.11 |
1 |
2 |
|
| 9 June 2004 06:00 | 675.11 |
14 |
2 |
0.00 |
| 9 June 2004 12:00 | 675.10 |
12 |
2 |
|
| 9 June 2004 18:00 | 675.10 |
14 |
2 |
|
| 9 June 2004 24:00 | 675.35 |
63 |
2 |
|
| 10 June 2004 06:00 | 675.51 |
39 |
2 |
0.30 |
| 10 June 2004 12:00 | 675.51 |
10 |
7 |
|
| 10 June 2004 18:00 | 675.44 |
2 |
18 |
|
| 10 June 2004 24:00 | 675.37 |
2 |
18 |
|
| 11 June 2004 06:00 | 675.31 |
25 |
18 |
0.00 |
| 11 June 2004 12:00 | 675.27 |
29 |
18 |
|
| 11 June 2004 18:00 | 675.74 |
122 |
6 |
|
| 11 June 2004 24:00 | 675.81 |
44 |
6 |
|
| 12 June 2004 06:00 | 675.82 |
18 |
6 |
0.51 |
| 12 June 2004 12:00 | 675.75 |
12 |
25 |
|
| 12 June 2004 18:00 | 675.79 |
38 |
35 |
|
| 12 June 2004 24:00 | 675.82 |
37 |
35 |
|
| 13 June 2004 06:00 | 675.74 |
0 |
35 |
0.19 |
| 13 June 2004 12:00 | 675.66 |
0 |
35 |
|
| 13 June 2004 18:00 | 675.55 |
0 |
27 |
|
| 13 June 2004 24:00 | 675.48 |
0 |
18 |
|
| 14 June 2004 06:00 | 675.43 |
0 |
18 |
0.00 |
| 14 June 2004 12:00 | 675.34 |
0 |
18 |
|
| 14 June 2004 18:00 | 675.26 |
0 |
18 |
|
| 14 June 2004 24:00 | 675.19 |
0 |
18 |
|
| 15 June 2004 06:00 | 675.12 |
0 |
18 |
0.00 |
| 15 June 2004 12:00 | 675.10 |
1 |
5 |
|
| 15 June 2004 18:00 | 675.10 |
2 |
2 |
|
| 15 June 2004 24:00 | 675.14 |
4 |
2 |
|
| 16 June 2004 06:00 | 675.15 |
16 |
2 |
0.04 |
| 16 June 2004 12:00 | 675.32 |
47 |
2 |
|
| 16 June 2004 18:00 | 675.37 |
27 |
8 |
|
| 16 June 2004 24:00 | 675.35 |
14 |
9 |
|
| 17 June 2004 06:00 | 675.32 |
0 |
9 |
0.21 |
| 17 June 2004 12:00 | 675.28 |
0 |
9 |
|
| 17 June 2004 18:00 | 675.24 |
0 |
7 |
|
| 17 June 2004 24:00 | 675.25 |
0 |
6 |
|
| 18 June 2004 06:00 | 675.23 |
0 |
6 |
0.17 |
| 18 June 2004 12:00 | 675.23 |
0 |
6 |
|
| 18 June 2004 18:00 | 675.20 |
0 |
4 |
|
| 18 June 2004 24:00 | 675.20 |
0 |
2 |
|
| 19 June 2004 06:00 | 675.63 |
116 |
2 |
0.61 |
| 19 June 2004 12:00 | 675.73 |
66 |
30 |
|
| 19 June 2004 18:00 | 675.66 |
35 |
35 |
|
| 19 June 2004 24:00 | 675.58 |
33 |
35 |
|
| 20 June 2004 06:00 | 675.48 |
0 |
35 |
0.00 |
| 20 June 2004 12:00 | 675.43 |
0 |
13 |
|
| 20 June 2004 18:00 | 675.38 |
0 |
9 |
|
| 20 June 2004 24:00 | 675.34 |
0 |
9 |
|
| 21 June 2004 06:00 | 675.30 |
0 |
9 |
0.00 |
| 21 June 2004 12:00 | 675.24 |
0 |
8 |
|
| 21 June 2004 18:00 | 675.22 |
0 |
5 |
|
| 21 June 2004 24:00 | 675.22 |
0 |
2 |
|
| 22 June 2004 06:00 | 675.23 |
5 |
2 |
0.10 |
| 22 June 2004 12:00 | 675.24 |
5 |
2 |
|
| 22 June 2004 18:00 | 675.25 |
5 |
2 |
|
| 22 June 2004 24:00 | 675.25 |
3 |
2 |
|
| 23 June 2004 06:00 | 675.25 |
1 |
2 |
0.00 |
| 23 June 2004 12:00 | 675.25 |
1 |
2 |
|
| 23 June 2004 18:00 | 675.24 |
0 |
2 |
|
| 23 June 2004 24:00 | 675.24 |
1 |
2 |
|
| 24 June 2004 06:00 | 675.24 |
0 |
2 |
0.00 |
| 24 June 2004 12:00 | 675.23 |
0 |
2 |
|
| 24 June 2004 18:00 | 675.22 |
0 |
2 |
|
| 24 June 2004 24:00 | 675.22 |
0 |
2 |
|
| 25 June 2004 06:00 | 675.21 |
0 |
2 |
0.00 |
| 25 June 2004 12:00 | 675.20 |
0 |
2 |
|
| 25 June 2004 18:00 | 675.20 |
0 |
2 |
|
| 25 June 2004 24:00 | 675.20 |
0 |
2 |
|
| 26 June 2004 06:00 | 675.20 |
0 |
2 |
0.00 |
| 26 June 2004 12:00 | 675.18 |
0 |
2 |
|
| 26 June 2004 18:00 | 675.17 |
0 |
2 |
|
| 26 June 2004 24:00 | 675.17 |
0 |
2 |
|
| 27 June 2004 06:00 | 675.17 |
0 |
2 |
0.00 |
| 27 June 2004 12:00 | 675.15 |
0 |
2 |
|
| 27 June 2004 18:00 | 675.14 |
0 |
2 |
|
| 27 June 2004 24:00 | 675.14 |
0 |
2 |
|
| 28 June 2004 06:00 | 675.13 |
0 |
2 |
0.00 |
| 28 June 2004 12:00 | 675.13 |
0 |
2 |
|
| 28 June 2004 18:00 | 675.12 |
0 |
2 |
|
| 28 June 2004 24:00 | 675.12 |
0 |
1 |
|
| 29 June 2004 06:00 | 675.12 |
1 |
1 |
0.00 |
| 29 June 2004 12:00 | 675.13 |
1 |
1 |
|
| 29 June 2004 18:00 | 675.11 |
0 |
1 |
|
| 29 June 2004 24:00 | 675.12 |
1 |
1 |
|
| 30 June 2004 06:00 | 675.12 |
1 |
1 |
0.00 |
| 30 June 2004 12:00 | 675.11 |
0 |
1 |
|
| 30 June 2004 18:00 | 675.12 |
2 |
1 |
|
| 30 June 2004 24:00 | 675.12 |
1 |
1 |
|
| 1 July 2004 06:00 | 675.12 |
0 |
1 |
0.00 |
| 1 July 2004 12:00 | 675.11 |
0 |
1 |
|
| 1 July 2004 18:00 | 675.11 |
0 |
1 |
|
| 1 July 2004 24:00 | 675.11 |
0 |
1 |
|
| 2 July 2004 06:00 | 675.12 |
2 |
1 |
0.00 |
| 2 July 2004 12:00 | 675.11 |
0 |
1 |
|
| 2 July 2004 18:00 | 675.11 |
1 |
1 |
|
| 2 July 2004 24:00 | 675.11 |
1 |
1 |
|
| 3 July 2004 06:00 | 675.11 |
1 |
1 |
0.00 |
| 3 July 2004 12:00 | 675.11 |
1 |
1 |
|
| 3 July 2004 18:00 | 675.11 |
1 |
1 |
|
| 3 July 2004 24:00 | 675.11 |
1 |
1 |
|
| 4 July 2004 06:00 | 675.11 |
0 |
1 |
0.00 |
| 4 July 2004 12:00 | 675.11 |
0 |
1 |
|
| 4 July 2004 18:00 | 675.10 |
0 |
1 |
|
| 4 July 2004 24:00 | 675.10 |
0 |
1 |
|
| 5 July 2004 06:00 | 675.32 |
61 |
1 |
0.41 |
| 5 July 2004 12:00 | 675.42 |
45 |
15 |
|
| 5 July 2004 18:00 | 675.39 |
18 |
12 |
|
| 5 July 2004 24:00 | 675.37 |
17 |
6 |
|
| 6 July 2004 06:00 | 675.35 |
0 |
6 |
0.10 |
| 6 July 2004 12:00 | 675.32 |
0 |
8 |
|
| 6 July 2004 18:00 | 675.26 |
0 |
8 |
|
| 6 July 2004 24:00 | 675.22 |
0 |
6 |
|
| 7 July 2004 06:00 | 675.21 |
0 |
6 |
0.00 |
| 7 July 2004 12:00 | 675.17 |
0 |
6 |
|
| 7 July 2004 18:00 | 675.19 |
0 |
2 |
|
| 7 July 2004 24:00 | 675.15 |
0 |
2 |
|
| 8 July 2004 06:00 | 675.15 |
0 |
2 |
0.00 |
| 8 July 2004 12:00 | 675.15 |
0 |
2 |
|
| 8 July 2004 18:00 | 675.13 |
0 |
2 |
|
| 8 July 2004 24:00 | 675.12 |
0 |
2 |
|
| 9 July 2004 06:00 | 675.11 |
1 |
2 |
0.00 |
| 9 July 2004 12:00 | 675.10 |
1 |
1 |
|
| 9 July 2004 18:00 | 675.13 |
8 |
1 |
|
| 9 July 2004 24:00 | 675.15 |
7 |
1 |
|
| 10 July 2004 06:00 | 675.15 |
8 |
1 |
0.33 |
| 10 July 2004 12:00 | 675.15 |
8 |
1 |
|
| 10 July 2004 18:00 | 675.15 |
8 |
1 |
|
| 10 July 2004 24:00 | 675.30 |
38 |
1 |
|
| 11 July 2004 06:00 | 675.32 |
16 |
1 |
0.00 |
| 11 July 2004 12:00 | 675.31 |
12 |
4 |
|
| 11 July 2004 18:00 | 675.30 |
13 |
6 |
|
| 11 July 2004 24:00 | 675.49 |
52 |
6 |
|
| 12 July 2004 06:00 | 675.56 |
4 |
6 |
0.12 |
| 12 July 2004 12:00 | 675.50 |
1 |
15 |
|
| 12 July 2004 18:00 | 675.45 |
1 |
18 |
|
| 12 July 2004 24:00 | 675.36 |
0 |
18 |
|
| 13 July 2004 06:00 | 675.28 |
0 |
18 |
0.00 |
| 13 July 2004 12:00 | 675.25 |
0 |
9 |
|
| 13 July 2004 18:00 | 675.21 |
0 |
6 |
|
| 13 July 2004 24:00 | 675.16 |
0 |
6 |
|
| 14 July 2004 06:00 | 675.13 |
0 |
6 |
0.00 |
| 14 July 2004 12:00 | 675.13 |
0 |
6 |
|
| 14 July 2004 18:00 | 675.10 |
0 |
1 |
|
| 14 July 2004 24:00 | 675.10 |
0 |
1 |
|
| 15 July 2004 06:00 | 675.10 |
0 |
1 |
0.00 |
| 15 July 2004 12:00 | 675.09 |
0 |
1 |
|
| 15 July 2004 18:00 | 675.08 |
0 |
1 |
|
| 15 July 2004 24:00 | 675.08 |
0 |
1 |
|
| 16 July 2004 06:00 | 675.08 |
0 |
1 |
0.00 |
| 16 July 2004 12:00 | 675.07 |
0 |
0 |
|
| 16 July 2004 18:00 | 675.06 |
0 |
0 |
|
| 16 July 2004 24:00 | 675.07 |
0 |
0 |
|
| 17 July 2004 06:00 | 675.10 |
10 |
0 |
0.27 |
| 17 July 2004 12:00 | 675.15 |
15 |
1 |
|
| 17 July 2004 18:00 | 675.15 |
6 |
2 |
|
| 17 July 2004 24:00 | 675.15 |
6 |
2 |
|
| 18 July 2004 06:00 | 675.14 |
0 |
2 |
0.12 |
| 18 July 2004 12:00 | 675.15 |
4 |
2 |
|
| 18 July 2004 18:00 | 675.15 |
2 |
2 |
|
| 18 July 2004 24:00 | 675.15 |
2 |
2 |
|
| 19 July 2004 06:00 | 675.14 |
0 |
2 |
0.12 |
| 19 July 2004 12:00 | 675.14 |
0 |
2 |
|
| 19 July 2004 18:00 | 675.13 |
0 |
2 |
|
| 19 July 2004 24:00 | 675.13 |
0 |
2 |
|
| 20 July 2004 06:00 | 675.12 |
0 |
2 |
0.00 |
| 20 July 2004 12:00 | 675.11 |
0 |
2 |
|
| 20 July 2004 18:00 | 675.11 |
0 |
2 |
|
| 20 July 2004 24:00 | 675.11 |
0 |
1 |
|
| 21 July 2004 06:00 | 675.10 |
0 |
1 |
0.00 |
| 21 July 2004 12:00 | 675.10 |
0 |
1 |
|
| 21 July 2004 18:00 | 675.09 |
0 |
1 |
|
| 21 July 2004 24:00 | 675.10 |
0 |
1 |
|
| 22 July 2004 06:00 | 677.07 |
602 |
1 |
2.31 |
| 22 July 2004 12:00 | 678.90 |
665 |
81 |
|
| 22 July 2004 18:00 | 678.20 |
225 |
333 |
|
| 22 July 2004 24:00 | 677.83 |
229 |
193 |
|
| 23 July 2004 06:00 | 677.50 |
21 |
191 |
0.02 |
| 23 July 2004 12:00 | 677.02 |
3 |
188 |
|
| 23 July 2004 18:00 | 676.61 |
16 |
185 |
|
| 23 July 2004 24:00 | 676.18 |
14 |
182 |
|
| 24 July 2004 06:00 | 675.81 |
0 |
179 |
0.00 |
| 24 July 2004 12:00 | 675.69 |
0 |
34 |
|
| 24 July 2004 18:00 | 675.67 |
0 |
6 |
|
| 24 July 2004 24:00 | 675.57 |
0 |
18 |
|
| 25 July 2004 06:00 | 675.51 |
0 |
18 |
0.00 |
| 25 July 2004 12:00 | 675.41 |
0 |
18 |
|
| 25 July 2004 18:00 | 675.35 |
0 |
14 |
|
| 25 July 2004 24:00 | 675.31 |
0 |
9 |
|
| 26 July 2004 06:00 | 675.29 |
3 |
9 |
0.22 |
| 26 July 2004 12:00 | 675.32 |
13 |
9 |
|
| 26 July 2004 18:00 | 675.30 |
3 |
9 |
|
| 26 July 2004 24:00 | 675.27 |
1 |
9 |
|
| 27 July 2004 06:00 | 675.25 |
0 |
9 |
0.08 |
| 27 July 2004 12:00 | 675.23 |
0 |
8 |
|
| 27 July 2004 18:00 | 675.21 |
0 |
6 |
|
| 27 July 2004 24:00 | 675.19 |
0 |
6 |
|
| 28 July 2004 06:00 | 675.17 |
0 |
6 |
0.01 |
| 28 July 2004 12:00 | 675.15 |
0 |
4 |
|
| 28 July 2004 18:00 | 675.14 |
0 |
2 |
|
| 28 July 2004 24:00 | 675.15 |
0 |
2 |
|
| 29 July 2004 06:00 | 675.14 |
0 |
2 |
0.00 |
| 29 July 2004 12:00 | 675.14 |
1 |
2 |
|
| 29 July 2004 18:00 | 675.14 |
1 |
2 |
|
| 29 July 2004 24:00 | 675.14 |
1 |
2 |
|
| 30 July 2004 06:00 | 675.13 |
6 |
2 |
0.00 |
| 30 July 2004 12:00 | 675.12 |
6 |
2 |
|
| 30 July 2004 18:00 | 675.12 |
8 |
2 |
|
| 30 July 2004 24:00 | 675.26 |
35 |
2 |
|
| 31 July 2004 06:00 | 677.98 |
871 |
2 |
2.09 |
| 31 July 2004 12:00 | 680.68 |
965 |
0 |
|
| 31 July 2004 18:00 | 680.47 |
345 |
175 |
|
| 31 July 2004 24:00 | 680.04 |
306 |
209 |
|
| 1 August 2004 06:00 | 679.64 |
0 |
206 |
0.40 |
| 1 August 2004 12:00 | 679.06 |
0 |
202 |
|
| 1 August 2004 18:00 | 678.69 |
0 |
149 |
|
| 1 August 2004 24:00 | 678.44 |
0 |
99 |
|
| 2 August 2004 06:00 | 678.23 |
0 |
98 |
0.00 |
| 2 August 2004 12:00 | 677.93 |
0 |
97 |
|
| 2 August 2004 18:00 | 677.67 |
0 |
96 |
|
| 2 August 2004 24:00 | 677.40 |
0 |
95 |
|
| 3 August 2004 06:00 | 677.18 |
0 |
95 |
0.00 |
| 3 August 2004 12:00 | 676.85 |
0 |
94 |
|
| 3 August 2004 18:00 | 676.57 |
0 |
92 |
|
| 3 August 2004 24:00 | 676.29 |
0 |
92 |
|
| 4 August 2004 06:00 | 676.06 |
16 |
91 |
0.00 |
| 4 August 2004 12:00 | 675.85 |
3 |
57 |
|
| 4 August 2004 18:00 | 676.04 |
70 |
35 |
|
| 4 August 2004 24:00 | 676.05 |
35 |
35 |
|
| 5 August 2004 06:00 | 675.99 |
4 |
35 |
0.40 |
| 5 August 2004 12:00 | 675.91 |
2 |
35 |
|
| 5 August 2004 18:00 | 675.81 |
0 |
35 |
|
| 5 August 2004 24:00 | 675.71 |
0 |
35 |
|
| 6 August 2004 06:00 | 675.64 |
0 |
35 |
0.00 |
| 6 August 2004 12:00 | 675.52 |
0 |
35 |
|
| 6 August 2004 18:00 | 675.45 |
0 |
25 |
|
| 6 August 2004 24:00 | 675.38 |
0 |
18 |
|
| 7 August 2004 06:00 | 675.30 |
0 |
18 |
0.00 |
| 7 August 2004 12:00 | 675.26 |
0 |
8 |
|
| 7 August 2004 18:00 | 675.23 |
0 |
6 |
|
| 7 August 2004 24:00 | 675.20 |
0 |
6 |
|
| 8 August 2004 06:00 | 675.18 |
0 |
6 |
0.00 |
| 8 August 2004 12:00 | 675.17 |
0 |
4 |
|
| 8 August 2004 18:00 | 675.16 |
0 |
2 |
|
| 8 August 2004 24:00 | 675.16 |
0 |
2 |
|
| 9 August 2004 06:00 | 675.15 |
0 |
2 |
0.00 |
| 9 August 2004 12:00 | 675.14 |
0 |
2 |
|
| 9 August 2004 18:00 | 675.14 |
0 |
2 |
|
| 9 August 2004 24:00 | 675.14 |
0 |
2 |
|
| 10 August 2004 06:00 | 675.13 |
0 |
2 |
0.00 |
| 10 August 2004 12:00 | 675.13 |
0 |
2 |
|
| 10 August 2004 18:00 | 675.13 |
0 |
2 |
|
| 10 August 2004 24:00 | 675.12 |
0 |
2 |
|
| 11 August 2004 06:00 | 675.12 |
1 |
2 |
0.00 |
| 11 August 2004 12:00 | 675.11 |
0 |
2 |
|
| 11 August 2004 18:00 | 675.11 |
1 |
1 |
|
| 11 August 2004 24:00 | 675.11 |
1 |
1 |
|
| 12 August 2004 06:00 | 675.11 |
0 |
1 |
0.02 |
| 12 August 2004 12:00 | 675.11 |
0 |
1 |
|
| 12 August 2004 18:00 | 675.10 |
0 |
1 |
|
| 12 August 2004 24:00 | 675.10 |
0 |
1 |
|
| 13 August 2004 06:00 | 675.10 |
1 |
1 |
0.00 |
| 13 August 2004 12:00 | 675.10 |
1 |
1 |
|
| 13 August 2004 18:00 | 675.10 |
1 |
1 |
|
| 13 August 2004 24:00 | 675.10 |
1 |
1 |
|
| 14 August 2004 06:00 | 675.10 |
0 |
1 |
0.00 |
| 14 August 2004 12:00 | 675.09 |
0 |
1 |
|
| 14 August 2004 18:00 | 675.09 |
0 |
1 |
|
| 14 August 2004 24:00 | 675.09 |
0 |
1 |
|
| 15 August 2004 06:00 | 675.09 |
1 |
1 |
0.00 |
| 15 August 2004 12:00 | 675.09 |
1 |
1 |
|
| 15 August 2004 18:00 | 675.08 |
0 |
1 |
|
| 15 August 2004 24:00 | 675.09 |
2 |
1 |
|
| 16 August 2004 06:00 | 675.09 |
0 |
1 |
0.00 |
| 16 August 2004 12:00 | 675.08 |
0 |
1 |
|
| 16 August 2004 18:00 | 675.08 |
0 |
1 |
|
| 16 August 2004 24:00 | 675.08 |
0 |
1 |
|
| 17 August 2004 06:00 | 675.08 |
0 |
1 |
0.00 |
| 17 August 2004 12:00 | 675.07 |
0 |
1 |
|
| 17 August 2004 18:00 | 675.07 |
0 |
1 |
|
| 17 August 2004 24:00 | 675.07 |
0 |
1 |
|
| 18 August 2004 06:00 | 675.07 |
1 |
1 |
0.00 |
| 18 August 2004 12:00 | 675.07 |
1 |
1 |
|
| 18 August 2004 18:00 | 675.07 |
1 |
1 |
|
| 18 August 2004 24:00 | 675.07 |
1 |
1 |
|
| 19 August 2004 06:00 | 675.06 |
0 |
1 |
0.03 |
| 19 August 2004 12:00 | 675.07 |
0 |
1 |
|
| 19 August 2004 18:00 | 675.06 |
0 |
1 |
|
| 19 August 2004 24:00 | 675.06 |
0 |
1 |
|
| 20 August 2004 06:00 | 675.06 |
16 |
1 |
0.01 |
| 20 August 2004 12:00 | 675.06 |
16 |
1 |
|
| 20 August 2004 18:00 | 675.20 |
43 |
1 |
|
| 20 August 2004 24:00 | 675.36 |
47 |
1 |
|
| 21 August 2004 06:00 | 675.43 |
6 |
1 |
0.37 |
| 21 August 2004 12:00 | 675.43 |
3 |
4 |
|
| 21 August 2004 18:00 | 675.37 |
1 |
13 |
|
| 21 August 2004 24:00 | 675.31 |
1 |
14 |
|
| 22 August 2004 06:00 | 675.24 |
0 |
14 |
0.00 |
| 22 August 2004 12:00 | 675.20 |
0 |
7 |
|
| 22 August 2004 18:00 | 675.17 |
0 |
6 |
|
| 22 August 2004 24:00 | 675.14 |
0 |
6 |
|
| 23 August 2004 06:00 | 675.11 |
0 |
6 |
0.00 |
| 23 August 2004 12:00 | 675.10 |
0 |
2 |
|
| 23 August 2004 18:00 | 675.10 |
0 |
1 |
|
| 23 August 2004 24:00 | 675.10 |
0 |
1 |
|
| 24 August 2004 06:00 | 675.10 |
4 |
1 |
0.00 |
| 24 August 2004 12:00 | 675.12 |
8 |
1 |
|
| 24 August 2004 18:00 | 675.15 |
10 |
1 |
|
| 24 August 2004 24:00 | 675.16 |
6 |
1 |
|
| 25 August 2004 06:00 | 675.16 |
1 |
1 |
0.37 |
| 25 August 2004 12:00 | 675.16 |
1 |
2 |
|
| 25 August 2004 18:00 | 675.16 |
1 |
2 |
|
| 25 August 2004 24:00 | 675.15 |
0 |
2 |
|
| 26 August 2004 06:00 | 675.16 |
8 |
2 |
0.16 |
| 26 August 2004 12:00 | 675.19 |
12 |
2 |
|
| 26 August 2004 18:00 | 675.23 |
14 |
2 |
|
| 26 August 2004 24:00 | 675.24 |
8 |
2 |
|
| 27 August 2004 06:00 | 675.26 |
3 |
2 |
0.05 |
| 27 August 2004 12:00 | 675.27 |
2 |
2 |
|
| 27 August 2004 18:00 | 675.24 |
1 |
2 |
|
| 27 August 2004 24:00 | 675.24 |
2 |
2 |
|
| 28 August 2004 06:00 | 675.23 |
1 |
2 |
0.00 |
| 28 August 2004 12:00 | 675.23 |
2 |
2 |
|
| 28 August 2004 18:00 | 675.24 |
4 |
2 |
|
| 28 August 2004 24:00 | 675.25 |
4 |
2 |
|
| 29 August 2004 06:00 | 675.25 |
83 |
2 |
0.08 |
| 29 August 2004 12:00 | 675.24 |
81 |
2 |
|
| 29 August 2004 18:00 | 675.24 |
83 |
2 |
|
| 29 August 2004 24:00 | 676.92 |
411 |
2 |
|
| 30 August 2004 06:00 | 677.04 |
17 |
2 |
0.37 |
| 30 August 2004 12:00 | 676.83 |
3 |
78 |
|
| 30 August 2004 18:00 | 676.57 |
2 |
92 |
|
| 30 August 2004 24:00 | 676.30 |
1 |
92 |
|
| 31 August 2004 06:00 | 676.04 |
0 |
91 |
0.01 |
| 31 August 2004 12:00 | 675.75 |
0 |
90 |
|
| 31 August 2004 18:00 | 675.57 |
0 |
64 |
|
| 31 August 2004 24:00 | 675.58 |
0 |
1 |
|
| 1 September 2004 06:00 | 675.59 |
0 |
1 |
0.00 |
| 1 September 2004 12:00 | 675.57 |
0 |
1 |
|
| 1 September 2004 18:00 | 675.54 |
0 |
4 |
|
| 1 September 2004 24:00 | 675.50 |
0 |
9 |
|
| 2 September 2004 06:00 | 675.45 |
0 |
9 |
0.00 |
| 2 September 2004 12:00 | 675.38 |
0 |
9 |
|
| 2 September 2004 18:00 | 675.33 |
0 |
9 |
|
| 2 September 2004 24:00 | 675.28 |
0 |
9 |
|
| 3 September 2004 06:00 | 675.26 |
12 |
9 |
0.26 |
| 3 September 2004 12:00 | 675.40 |
43 |
8 |
|
| 3 September 2004 18:00 | 675.44 |
22 |
6 |
|
| 3 September 2004 24:00 | 675.44 |
14 |
6 |
|
| 4 September 2004 06:00 | 675.42 |
0 |
6 |
0.01 |
| 4 September 2004 12:00 | 675.39 |
0 |
6 |
|
| 4 September 2004 18:00 | 675.36 |
0 |
6 |
|
| 4 September 2004 24:00 | 675.34 |
0 |
6 |
|
| 5 September 2004 06:00 | 675.31 |
0 |
6 |
0.00 |
| 5 September 2004 12:00 | 675.27 |
0 |
6 |
|
| 5 September 2004 18:00 | 675.26 |
0 |
6 |
|
| 5 September 2004 24:00 | 675.21 |
0 |
6 |
|
| 6 September 2004 06:00 | 675.19 |
0 |
6 |
0.00 |
| 6 September 2004 12:00 | 675.17 |
0 |
3 |
|
| 6 September 2004 18:00 | 675.17 |
0 |
2 |
|
| 6 September 2004 24:00 | 675.16 |
0 |
2 |
|
| 7 September 2004 06:00 | 675.16 |
0 |
2 |
0.00 |
| 7 September 2004 12:00 | 675.15 |
0 |
2 |
|
| 7 September 2004 18:00 | 675.14 |
0 |
2 |
|
| 7 September 2004 24:00 | 675.14 |
0 |
2 |
|
| 8 September 2004 06:00 | 675.18 |
15 |
2 |
0.40 |
| 8 September 2004 12:00 | 675.22 |
15 |
2 |
|
| 8 September 2004 18:00 | 675.25 |
13 |
2 |
|
| 8 September 2004 24:00 | 675.25 |
7 |
2 |
|
| 9 September 2004 06:00 | 675.25 |
1 |
2 |
0.02 |
| 9 September 2004 12:00 | 675.24 |
0 |
2 |
|
| 9 September 2004 18:00 | 675.24 |
1 |
2 |
|
| 9 September 2004 24:00 | 675.24 |
1 |
2 |
|
| 10 September 2004 06:00 | 675.23 |
0 |
2 |
0.01 |
| 10 September 2004 12:00 | 675.23 |
0 |
2 |
|
| 10 September 2004 18:00 | 675.23 |
0 |
2 |
|
| 10 September 2004 24:00 | 675.21 |
0 |
2 |
|
| 11 September 2004 06:00 | 675.21 |
0 |
2 |
0.00 |
| 11 September 2004 12:00 | 675.20 |
0 |
2 |
|
| 11 September 2004 18:00 | 675.19 |
0 |
2 |
|
| 11 September 2004 24:00 | 675.19 |
0 |
2 |
|
| 12 September 2004 06:00 | 675.18 |
0 |
2 |
0.00 |
| 12 September 2004 12:00 | 675.17 |
0 |
2 |
|
| 12 September 2004 18:00 | 675.16 |
0 |
2 |
|
| 12 September 2004 24:00 | 675.16 |
0 |
2 |
|
| 13 September 2004 06:00 | 675.15 |
0 |
2 |
0.00 |
| 13 September 2004 12:00 | 675.15 |
0 |
2 |
|
| 13 September 2004 18:00 | 675.14 |
0 |
2 |
|
| 13 September 2004 24:00 | 675.13 |
0 |
2 |
|
| 14 September 2004 06:00 | 675.13 |
0 |
2 |
0.00 |
| 14 September 2004 12:00 | 675.11 |
0 |
2 |
|
| 14 September 2004 18:00 | 675.10 |
0 |
2 |
|
| 14 September 2004 24:00 | 675.10 |
0 |
2 |
|
| 15 September 2004 06:00 | 675.09 |
0 |
2 |
0.00 |
| 15 September 2004 12:00 | 675.08 |
0 |
1 |
|
| 15 September 2004 18:00 | 675.08 |
0 |
1 |
|
| 15 September 2004 24:00 | 675.09 |
1 |
1 |
|
| 16 September 2004 06:00 | 675.08 |
0 |
1 |
0.00 |
| 16 September 2004 12:00 | 675.08 |
2 |
1 |
|
| 16 September 2004 18:00 | 675.08 |
2 |
1 |
|
| 16 September 2004 24:00 | 675.11 |
8 |
1 |
|
| 17 September 2004 06:00 | 675.12 |
5 |
1 |
0.02 |
| 17 September 2004 12:00 | 675.15 |
7 |
1 |
|
| 17 September 2004 18:00 | 675.11 |
0 |
1 |
|
| 17 September 2004 24:00 | 675.15 |
8 |
1 |
|
| 18 September 2004 06:00 | 675.15 |
0 |
1 |
0.10 |
| 18 September 2004 12:00 | 675.13 |
0 |
2 |
|
| 18 September 2004 18:00 | 675.12 |
0 |
2 |
|
| 18 September 2004 24:00 | 675.11 |
0 |
2 |
|
| 19 September 2004 06:00 | 675.11 |
0 |
2 |
0.00 |
| 19 September 2004 12:00 | 675.09 |
0 |
2 |
|
| 19 September 2004 18:00 | 675.08 |
0 |
1 |
|
| 19 September 2004 24:00 | 675.08 |
0 |
1 |
|
| 20 September 2004 06:00 | 675.08 |
0 |
1 |
0.00 |
| 20 September 2004 12:00 | 675.07 |
0 |
1 |
|
| 20 September 2004 18:00 | 675.07 |
0 |
1 |
|
| 20 September 2004 24:00 | 675.07 |
0 |
1 |
|
| 21 September 2004 06:00 | 675.07 |
0 |
1 |
0.00 |
| 21 September 2004 12:00 | 675.06 |
0 |
1 |
|
| 21 September 2004 18:00 | 675.06 |
0 |
1 |
|
| 21 September 2004 24:00 | 675.06 |
0 |
1 |
|
| 22 September 2004 06:00 | 675.06 |
0 |
1 |
0.00 |
| 22 September 2004 12:00 | 675.05 |
0 |
0 |
|
| 22 September 2004 18:00 | 675.06 |
0 |
0 |
|
| 22 September 2004 24:00 | 675.05 |
0 |
0 |
|
| 23 September 2004 06:00 | 675.06 |
0 |
0 |
0.00 |
| 23 September 2004 12:00 | 675.05 |
0 |
0 |
|
| 23 September 2004 18:00 | 675.04 |
0 |
0 |
|
| 23 September 2004 24:00 | 675.05 |
0 |
0 |
|
| 24 September 2004 06:00 | 675.05 |
0 |
0 |
0.00 |
| 24 September 2004 12:00 | 675.05 |
0 |
0 |
|
| 24 September 2004 18:00 | 675.04 |
0 |
0 |
|
| 24 September 2004 24:00 | 675.04 |
0 |
0 |
|
| 25 September 2004 06:00 | 675.04 |
0 |
0 |
0.00 |
| 25 September 2004 12:00 | 675.04 |
0 |
0 |
|
| 25 September 2004 18:00 | 675.04 |
0 |
0 |
|
| 25 September 2004 24:00 | 675.04 |
0 |
0 |
|
| 26 September 2004 06:00 | 675.03 |
0 |
0 |
0.00 |
| 26 September 2004 12:00 | 675.03 |
0 |
0 |
|
| 26 September 2004 18:00 | 675.03 |
0 |
0 |
|
| 26 September 2004 24:00 | 675.03 |
0 |
0 |
|
| 27 September 2004 06:00 | 675.03 |
0 |
0 |
0.00 |
| 27 September 2004 12:00 | 675.03 |
0 |
0 |
|
| 27 September 2004 18:00 | 675.03 |
0 |
0 |
|
| 27 September 2004 24:00 | 675.03 |
0 |
0 |
|
| 28 September 2004 06:00 | 675.03 |
0 |
0 |
0.00 |
| 28 September 2004 12:00 | 675.04 |
0 |
0 |
|
| 28 September 2004 18:00 | 674.97 |
0 |
0 |
|
| 28 September 2004 24:00 | 674.93 |
0 |
0 |
|
| 29 September 2004 06:00 | 674.94 |
0 |
0 |
0.00 |
| 29 September 2004 12:00 | 674.93 |
0 |
0 |
|
| 29 September 2004 18:00 | 674.92 |
0 |
0 |
|
| 29 September 2004 24:00 | 674.92 |
0 |
0 |
|
| 30 September 2004 06:00 | 674.92 |
0 |
0 |
0.00 |
| 30 September 2004 12:00 | 674.92 |
0 |
0 |
|
| 30 September 2004 18:00 | 674.91 |
0 |
0 |
|
| 30 September 2004 24:00 | 674.91 |
0 |
0 |
|
| 1 October 2004 06:00 | 674.91 |
0 |
0 |
0.00 |
| 1 October 2004 12:00 | 674.91 |
0 |
0 |
|
| 1 October 2004 18:00 | 674.90 |
0 |
0 |
|
| 1 October 2004 24:00 | 674.90 |
0 |
0 |
|
| 2 October 2004 06:00 | 674.91 |
0 |
0 |
0.06 |
| 2 October 2004 12:00 | 674.91 |
0 |
0 |
|
| 2 October 2004 18:00 | 674.90 |
0 |
0 |
|
| 2 October 2004 24:00 | 674.90 |
0 |
0 |
|
| 3 October 2004 06:00 | 674.90 |
0 |
0 |
0.01 |
| 3 October 2004 12:00 | 674.90 |
0 |
0 |
|
| 3 October 2004 18:00 | 674.88 |
0 |
0 |
|
| 3 October 2004 24:00 | 674.88 |
0 |
0 |
|
| 4 October 2004 06:00 | 674.88 |
0 |
0 |
0.00 |
| 4 October 2004 12:00 | 674.87 |
0 |
0 |
|
| 4 October 2004 18:00 | 674.87 |
0 |
0 |
|
| 4 October 2004 24:00 | 674.87 |
0 |
0 |
|
| 5 October 2004 06:00 | 674.87 |
0 |
0 |
0.00 |
| 5 October 2004 12:00 | 674.86 |
0 |
0 |
|
| 5 October 2004 18:00 | 674.86 |
0 |
0 |
|
| 5 October 2004 24:00 | 674.86 |
0 |
0 |
|
| 6 October 2004 06:00 | 674.86 |
0 |
0 |
0.00 |
| 6 October 2004 12:00 | 674.85 |
0 |
0 |
|
| 6 October 2004 18:00 | 674.85 |
0 |
0 |
|
| 6 October 2004 24:00 | 674.85 |
0 |
0 |
|
| 7 October 2004 06:00 | 674.85 |
0 |
0 |
0.00 |
| 7 October 2004 12:00 | 674.84 |
0 |
0 |
|
| 7 October 2004 18:00 | 674.84 |
0 |
0 |
|
| 7 October 2004 24:00 | 674.84 |
0 |
0 |
|
| 8 October 2004 06:00 | 674.84 |
0 |
0 |
0.00 |
| 8 October 2004 12:00 | 674.84 |
0 |
0 |
|
| 8 October 2004 18:00 | 674.83 |
0 |
0 |
|
| 8 October 2004 24:00 | 674.83 |
0 |
0 |
|
| 9 October 2004 06:00 | 674.83 |
0 |
0 |
0.00 |
| 9 October 2004 12:00 | 674.83 |
0 |
0 |
|
| 9 October 2004 18:00 | 674.83 |
0 |
0 |
|
| 9 October 2004 24:00 | 674.83 |
0 |
0 |
|
| 10 October 2004 06:00 | 674.83 |
0 |
0 |
0.03 |
| 10 October 2004 12:00 | 674.83 |
0 |
0 |
|
| 10 October 2004 18:00 | 674.82 |
0 |
0 |
|
| 10 October 2004 24:00 | 674.82 |
0 |
0 |
|
| 11 October 2004 06:00 | 674.82 |
0 |
0 |
0.00 |
| 11 October 2004 12:00 | 674.82 |
0 |
0 |
|
| 11 October 2004 18:00 | 674.81 |
0 |
0 |
|
| 11 October 2004 24:00 | 674.81 |
0 |
0 |
|
| 12 October 2004 06:00 | 674.82 |
5 |
0 |
0.00 |
| 12 October 2004 12:00 | 674.83 |
5 |
0 |
|
| 12 October 2004 18:00 | 674.81 |
2 |
0 |
|
| 12 October 2004 24:00 | 674.88 |
9 |
0 |
|
| 13 October 2004 06:00 | 674.98 |
35 |
0 |
0.23 |
| 13 October 2004 12:00 | 675.05 |
33 |
0 |
|
| 13 October 2004 18:00 | 675.25 |
59 |
0 |
|
| 13 October 2004 24:00 | 675.31 |
31 |
0 |
|
| 14 October 2004 06:00 | 675.38 |
18 |
0 |
0.31 |
| 14 October 2004 12:00 | 675.39 |
9 |
5 |
|
| 14 October 2004 18:00 | 675.37 |
4 |
6 |
|
| 14 October 2004 24:00 | 675.36 |
6 |
6 |
|
| 15 October 2004 06:00 | 675.44 |
35 |
6 |
0.32 |
| 15 October 2004 12:00 | 675.61 |
54 |
9 |
|
| 15 October 2004 18:00 | 675.63 |
25 |
9 |
|
| 15 October 2004 24:00 | 675.61 |
17 |
9 |
|
| 16 October 2004 06:00 | 675.58 |
0 |
9 |
0.05 |
| 16 October 2004 12:00 | 675.54 |
0 |
9 |
|
| 16 October 2004 18:00 | 675.49 |
0 |
9 |
|
| 16 October 2004 24:00 | 675.45 |
0 |
9 |
|
| 17 October 2004 06:00 | 675.41 |
0 |
9 |
0.00 |
| 17 October 2004 12:00 | 675.35 |
0 |
9 |
|
| 17 October 2004 18:00 | 675.31 |
0 |
7 |
|
| 17 October 2004 24:00 | 675.29 |
0 |
6 |
|
| 18 October 2004 06:00 | 675.26 |
268 |
6 |
0.00 |
| 18 October 2004 12:00 | 676.39 |
494 |
6 |
|
| 18 October 2004 18:00 | 679.19 |
886 |
2 |
|
| 18 October 2004 24:00 | 680.16 |
516 |
0 |
|
| 19 October 2004 06:00 | 680.36 |
0 |
0 |
2.22 |
| 19 October 2004 12:00 | 679.53 |
0 |
358 |
|
| 19 October 2004 18:00 | 678.54 |
0 |
454 |
|
| 19 October 2004 24:00 | 678.05 |
0 |
195 |
|
| 20 October 2004 06:00 | 677.64 |
29 |
192 |
0.00 |
| 20 October 2004 12:00 | 677.48 |
84 |
190 |
|
| 20 October 2004 18:00 | 677.23 |
63 |
188 |
|
| 20 October 2004 24:00 | 676.77 |
21 |
186 |
|
| 21 October 2004 06:00 | 676.36 |
0 |
183 |
0.34 |
| 21 October 2004 12:00 | 675.88 |
0 |
159 |
|
| 21 October 2004 18:00 | 675.79 |
0 |
35 |
|
| 21 October 2004 24:00 | 675.70 |
0 |
35 |
|
| 22 October 2004 06:00 | 675.60 |
0 |
35 |
0.00 |
| 22 October 2004 12:00 | 675.53 |
0 |
18 |
|
| 22 October 2004 18:00 | 675.49 |
0 |
12 |
|
| 22 October 2004 24:00 | 675.45 |
0 |
9 |
|
| 23 October 2004 06:00 | 675.42 |
25 |
9 |
0.00 |
| 23 October 2004 12:00 | 675.38 |
23 |
9 |
|
| 23 October 2004 18:00 | 675.38 |
31 |
9 |
|
| 23 October 2004 24:00 | 675.89 |
130 |
9 |
|
| 24 October 2004 06:00 | 675.98 |
30 |
9 |
0.38 |
| 24 October 2004 12:00 | 675.99 |
15 |
9 |
|
| 24 October 2004 18:00 | 675.94 |
10 |
24 |
|
| 24 October 2004 24:00 | 675.87 |
10 |
31 |
|
| 25 October 2004 06:00 | 675.81 |
7 |
31 |
0.02 |
| 25 October 2004 12:00 | 675.73 |
3 |
31 |
|
| 25 October 2004 18:00 | 675.67 |
7 |
31 |
|
| 25 October 2004 24:00 | 675.61 |
7 |
31 |
|
| 26 October 2004 06:00 | 675.56 |
12 |
31 |
0.00 |
| 26 October 2004 12:00 | 675.48 |
1 |
20 |
|
| 26 October 2004 18:00 | 675.46 |
12 |
18 |
|
| 26 October 2004 24:00 | 675.52 |
27 |
18 |
|
| 27 October 2004 06:00 | 675.58 |
37 |
18 |
0.25 |
| 27 October 2004 12:00 | 675.67 |
44 |
20 |
|
| 27 October 2004 18:00 | 675.65 |
26 |
27 |
|
| 27 October 2004 24:00 | 675.61 |
22 |
27 |
|
| 28 October 2004 06:00 | 675.57 |
4 |
27 |
0.00 |
| 28 October 2004 12:00 | 675.51 |
0 |
20 |
|
| 28 October 2004 18:00 | 675.46 |
1 |
18 |
|
| 28 October 2004 24:00 | 675.41 |
1 |
18 |
|
| 29 October 2004 06:00 | 675.37 |
0 |
18 |
0.01 |
| 29 October 2004 12:00 | 675.31 |
0 |
18 |
|
| 29 October 2004 18:00 | 675.28 |
0 |
11 |
|
| 29 October 2004 24:00 | 675.26 |
0 |
6 |
|
| 30 October 2004 06:00 | 675.26 |
8 |
6 |
0.05 |
| 30 October 2004 12:00 | 675.27 |
10 |
6 |
|
| 30 October 2004 18:00 | 675.30 |
14 |
6 |
|
| 30 October 2004 24:00 | 675.30 |
8 |
6 |
|
| 31 October 2004 06:00 | 675.29 |
3 |
6 |
0.05 |
| 31 October 2004 12:00 | 675.28 |
3 |
6 |
|
| 31 October 2004 18:00 | 675.27 |
3 |
6 |
|
| 31 October 2004 24:00 | 675.27 |
5 |
6 |
|
| 1 November 2004 06:00 | 675.26 |
6 |
6 |
0.00 |
| 1 November 2004 12:00 | 675.26 |
8 |
8 |
|
| 1 November 2004 18:00 | 675.26 |
9 |
9 |
|
| 1 November 2004 24:00 | 675.28 |
13 |
9 |
|
| 2 November 2004 06:00 | 675.29 |
59 |
9 |
0.08 |
| 2 November 2004 12:00 | 675.44 |
86 |
9 |
|
| 2 November 2004 18:00 | 675.88 |
143 |
9 |
|
| 2 November 2004 24:00 | 676.26 |
131 |
9 |
|
| 3 November 2004 06:00 | 676.38 |
53 |
9 |
0.43 |
| 3 November 2004 12:00 | 676.44 |
52 |
31 |
|
| 3 November 2004 18:00 | 676.47 |
48 |
35 |
|
| 3 November 2004 24:00 | 676.49 |
46 |
35 |
|
| 4 November 2004 06:00 | 677.46 |
360 |
35 |
0.65 |
| 4 November 2004 12:00 | 678.28 |
451 |
254 |
|
| 4 November 2004 18:00 | 677.69 |
156 |
295 |
|
| 4 November 2004 24:00 | 677.55 |
157 |
96 |
|
| 5 November 2004 06:00 | 677.36 |
8 |
95 |
0.01 |
| 5 November 2004 12:00 | 677.17 |
8 |
94 |
|
| 5 November 2004 18:00 | 676.95 |
2 |
94 |
|
| 5 November 2004 24:00 | 676.73 |
7 |
93 |
|
| 6 November 2004 06:00 | 676.50 |
0 |
92 |
0.00 |
| 6 November 2004 12:00 | 676.26 |
0 |
91 |
|
| 6 November 2004 18:00 | 676.01 |
0 |
90 |
|
| 6 November 2004 24:00 | 675.77 |
0 |
90 |
|
| 7 November 2004 06:00 | 675.52 |
0 |
88 |
0.00 |
| 7 November 2004 12:00 | 675.32 |
0 |
61 |
|
| 7 November 2004 18:00 | 675.29 |
0 |
9 |
|
| 7 November 2004 24:00 | 675.26 |
0 |
9 |
|
| 8 November 2004 06:00 | 675.23 |
0 |
9 |
0.00 |
| 8 November 2004 12:00 | 675.21 |
0 |
4 |
|
| 8 November 2004 18:00 | 675.21 |
1 |
2 |
|
| 8 November 2004 24:00 | 675.22 |
1 |
2 |
|
| 9 November 2004 06:00 | 675.23 |
6 |
2 |
0.00 |
| 9 November 2004 12:00 | 675.22 |
1 |
2 |
|
| 9 November 2004 18:00 | 675.23 |
4 |
2 |
|
| 9 November 2004 24:00 | 675.23 |
2 |
2 |
|
| 10 November 2004 06:00 | 675.23 |
2 |
2 |
0.00 |
| 10 November 2004 12:00 | 675.24 |
4 |
2 |
|
| 10 November 2004 18:00 | 675.23 |
0 |
2 |
|
| 10 November 2004 24:00 | 675.23 |
2 |
2 |
|
| 11 November 2004 06:00 | 675.24 |
45 |
2 |
0.00 |
| 11 November 2004 12:00 | 675.23 |
43 |
5 |
|
| 11 November 2004 18:00 | 675.26 |
51 |
6 |
|
| 11 November 2004 24:00 | 676.05 |
200 |
6 |
|
| 12 November 2004 06:00 | 676.92 |
228 |
6 |
0.74 |
| 12 November 2004 12:00 | 676.84 |
114 |
147 |
|
| 12 November 2004 18:00 | 676.39 |
60 |
183 |
|
| 12 November 2004 24:00 | 675.88 |
47 |
180 |
|
| 13 November 2004 06:00 | 675.34 |
0 |
176 |
0.00 |
| 13 November 2004 12:00 | 675.21 |
0 |
34 |
|
| 13 November 2004 18:00 | 675.23 |
0 |
6 |
|
| 13 November 2004 24:00 | 675.24 |
0 |
6 |
|
| 14 November 2004 06:00 | 675.25 |
6 |
6 |
0.00 |
| 14 November 2004 12:00 | 675.23 |
2 |
8 |
|
| 14 November 2004 18:00 | 675.21 |
1 |
8 |
|
| 14 November 2004 24:00 | 675.20 |
3 |
6 |
|
| 15 November 2004 06:00 | 675.20 |
5 |
6 |
0.00 |
| 15 November 2004 12:00 | 675.18 |
1 |
6 |
|
| 15 November 2004 18:00 | 675.17 |
2 |
5 |
|
| 15 November 2004 24:00 | 675.19 |
7 |
2 |
|
| 16 November 2004 06:00 | 675.20 |
8 |
2 |
0.10 |
| 16 November 2004 12:00 | 675.23 |
11 |
1 |
|
| 16 November 2004 18:00 | 675.25 |
12 |
6 |
|
| 16 November 2004 24:00 | 675.26 |
10 |
6 |
|
| 17 November 2004 06:00 | 675.25 |
3 |
6 |
0.02 |
| 17 November 2004 12:00 | 675.25 |
5 |
6 |
|
| 17 November 2004 18:00 | 675.25 |
5 |
6 |
|
| 17 November 2004 24:00 | 675.24 |
3 |
6 |
|
| 18 November 2004 06:00 | 675.24 |
5 |
6 |
0.04 |
| 18 November 2004 12:00 | 675.24 |
5 |
6 |
|
| 18 November 2004 18:00 | 675.23 |
3 |
6 |
|
| 18 November 2004 24:00 | 675.22 |
3 |
6 |
|
| 19 November 2004 06:00 | 675.41 |
150 |
6 |
0.47 |
| 19 November 2004 12:00 | 676.47 |
325 |
16 |
|
| 19 November 2004 18:00 | 676.99 |
220 |
18 |
|
| 19 November 2004 24:00 | 677.29 |
186 |
18 |
|
| 20 November 2004 06:00 | 677.41 |
49 |
18 |
0.29 |
| 20 November 2004 12:00 | 677.33 |
28 |
65 |
|
| 20 November 2004 18:00 | 677.13 |
16 |
94 |
|
| 20 November 2004 24:00 | 676.91 |
13 |
94 |
|
| 21 November 2004 06:00 | 676.69 |
9 |
93 |
0.00 |
| 21 November 2004 12:00 | 676.60 |
12 |
47 |
|
| 21 November 2004 18:00 | 676.54 |
11 |
35 |
|
| 21 November 2004 24:00 | 676.48 |
11 |
35 |
|
| 22 November 2004 06:00 | 676.41 |
0 |
35 |
0.00 |
| 22 November 2004 12:00 | 676.21 |
0 |
35 |
|
| 22 November 2004 18:00 | 675.95 |
0 |
35 |
|
| 22 November 2004 24:00 | 675.70 |
0 |
35 |
|
| 23 November 2004 06:00 | 675.44 |
0 |
35 |
0.04 |
| 23 November 2004 12:00 | 675.35 |
0 |
14 |
|
| 23 November 2004 18:00 | 675.33 |
0 |
9 |
|
| 23 November 2004 24:00 | 675.31 |
0 |
9 |
|
| 24 November 2004 06:00 | 675.28 |
20 |
9 |
0.12 |
| 24 November 2004 12:00 | 675.40 |
49 |
9 |
|
| 24 November 2004 18:00 | 675.60 |
65 |
9 |
|
| 24 November 2004 24:00 | 675.65 |
35 |
9 |
|
| 25 November 2004 06:00 | 675.67 |
13 |
9 |
0.15 |
| 25 November 2004 12:00 | 675.68 |
11 |
9 |
|
| 25 November 2004 18:00 | 675.65 |
9 |
20 |
|
| 25 November 2004 24:00 | 675.60 |
6 |
22 |
|
| 26 November 2004 06:00 | 675.55 |
0 |
22 |
0.00 |
| 26 November 2004 12:00 | 675.49 |
0 |
22 |
|
| 26 November 2004 18:00 | 675.43 |
0 |
22 |
|
| 26 November 2004 24:00 | 675.37 |
0 |
22 |
|
| 27 November 2004 06:00 | 675.30 |
5 |
22 |
0.00 |
| 27 November 2004 12:00 | 675.26 |
8 |
17 |
|
| 27 November 2004 18:00 | 675.25 |
9 |
6 |
|
| 27 November 2004 24:00 | 675.40 |
40 |
6 |
|
| 28 November 2004 06:00 | 675.54 |
42 |
6 |
0.29 |
| 28 November 2004 12:00 | 675.57 |
21 |
6 |
|
| 28 November 2004 18:00 | 675.57 |
16 |
9 |
|
| 28 November 2004 24:00 | 675.56 |
14 |
9 |
|
| 29 November 2004 06:00 | 675.54 |
1 |
9 |
0.00 |
| 29 November 2004 12:00 | 675.51 |
0 |
9 |
|
| 29 November 2004 18:00 | 675.48 |
1 |
18 |
|
| 29 November 2004 24:00 | 675.43 |
0 |
18 |
|
| 30 November 2004 06:00 | 675.38 |
14 |
18 |
0.01 |
| 30 November 2004 12:00 | 675.33 |
14 |
18 |
|
| 30 November 2004 18:00 | 675.30 |
18 |
18 |
|
| 30 November 2004 24:00 | 675.54 |
70 |
18 |
|
| 1 December 2004 06:00 | 675.74 |
78 |
18 |
0.40 |
| 1 December 2004 12:00 | 675.89 |
72 |
26 |
|
| 1 December 2004 18:00 | 675.89 |
45 |
31 |
|
| 1 December 2004 24:00 | 675.88 |
43 |
31 |
|
| 2 December 2004 06:00 | 675.84 |
13 |
31 |
0.01 |
| 2 December 2004 12:00 | 675.81 |
15 |
31 |
|
| 2 December 2004 18:00 | 675.76 |
7 |
22 |
|
| 2 December 2004 24:00 | 675.72 |
9 |
22 |
|
| 3 December 2004 06:00 | 675.68 |
5 |
22 |
0.00 |
| 3 December 2004 12:00 | 675.64 |
5 |
22 |
|
| 3 December 2004 18:00 | 675.58 |
1 |
22 |
|
| 3 December 2004 24:00 | 675.54 |
5 |
22 |
|
| 4 December 2004 06:00 | 675.48 |
0 |
22 |
0.00 |
| 4 December 2004 12:00 | 675.43 |
0 |
22 |
|
| 4 December 2004 18:00 | 675.39 |
0 |
16 |
|
| 4 December 2004 24:00 | 675.36 |
0 |
9 |
|
| 5 December 2004 06:00 | 675.33 |
0 |
9 |
0.00 |
| 5 December 2004 12:00 | 675.30 |
0 |
9 |
|
| 5 December 2004 18:00 | 675.27 |
0 |
9 |
|
| 5 December 2004 24:00 | 675.25 |
0 |
9 |
|
| 6 December 2004 06:00 | 675.28 |
26 |
9 |
0.22 |
| 6 December 2004 12:00 | 675.44 |
51 |
9 |
|
| 6 December 2004 18:00 | 675.47 |
26 |
9 |
|
| 6 December 2004 24:00 | 675.47 |
20 |
9 |
|
| 7 December 2004 06:00 | 675.47 |
44 |
9 |
0.19 |
| 7 December 2004 12:00 | 675.90 |
131 |
15 |
|
| 7 December 2004 18:00 | 676.08 |
83 |
18 |
|
| 7 December 2004 24:00 | 676.12 |
56 |
18 |
|
| 8 December 2004 06:00 | 676.14 |
24 |
18 |
0.07 |
| 8 December 2004 12:00 | 676.13 |
24 |
29 |
|
| 8 December 2004 18:00 | 676.09 |
21 |
35 |
|
| 8 December 2004 24:00 | 676.05 |
21 |
35 |
|
| 9 December 2004 06:00 | 676.01 |
77 |
35 |
0.00 |
| 9 December 2004 12:00 | 675.97 |
77 |
35 |
|
| 9 December 2004 18:00 | 676.71 |
229 |
35 |
|
| 9 December 2004 24:00 | 677.06 |
154 |
35 |
|
| 10 December 2004 06:00 | 677.16 |
55 |
35 |
0.38 |
| 10 December 2004 12:00 | 677.04 |
33 |
89 |
|
| 10 December 2004 18:00 | 676.86 |
26 |
93 |
|
| 10 December 2004 24:00 | 676.59 |
9 |
93 |
|
| 11 December 2004 06:00 | 676.52 |
57 |
92 |
0.13 |
| 11 December 2004 12:00 | 676.46 |
59 |
92 |
|
| 11 December 2004 18:00 | 676.32 |
43 |
91 |
|
| 11 December 2004 24:00 | 676.16 |
39 |
91 |
|
| 12 December 2004 06:00 | 675.95 |
12 |
90 |
0.00 |
| 12 December 2004 12:00 | 675.89 |
16 |
39 |
|
| 12 December 2004 18:00 | 675.85 |
18 |
35 |
|
| 12 December 2004 24:00 | 675.82 |
20 |
35 |
|
| 13 December 2004 06:00 | 675.77 |
15 |
35 |
0.00 |
| 13 December 2004 12:00 | 675.69 |
9 |
35 |
|
| 13 December 2004 18:00 | 675.67 |
21 |
35 |
|
| 13 December 2004 24:00 | 675.61 |
13 |
35 |
|
| 14 December 2004 06:00 | 675.57 |
13 |
35 |
0.00 |
| 14 December 2004 12:00 | 675.52 |
3 |
19 |
|
| 14 December 2004 18:00 | 675.48 |
4 |
18 |
|
| 14 December 2004 24:00 | 675.44 |
4 |
18 |
|
| 15 December 2004 06:00 | 675.39 |
0 |
18 |
0.00 |
| 15 December 2004 12:00 | 675.35 |
0 |
18 |
|
| 15 December 2004 18:00 | 675.31 |
0 |
15 |
|
| 15 December 2004 24:00 | 675.28 |
0 |
9 |
|
| 16 December 2004 06:00 | 675.26 |
2 |
9 |
0.00 |
| 16 December 2004 12:00 | 675.23 |
1 |
9 |
|
| 16 December 2004 18:00 | 675.23 |
3 |
6 |
|
| 16 December 2004 24:00 | 675.24 |
3 |
2 |
|
| 17 December 2004 06:00 | 675.25 |
6 |
2 |
0.00 |
| 17 December 2004 12:00 | 675.25 |
6 |
5 |
|
| 17 December 2004 18:00 | 675.25 |
6 |
6 |
|
| 17 December 2004 24:00 | 675.25 |
6 |
6 |
|
| 18 December 2004 06:00 | 675.24 |
3 |
6 |
0.00 |
| 18 December 2004 12:00 | 675.24 |
5 |
6 |
|
| 18 December 2004 18:00 | 675.23 |
3 |
6 |
|
| 18 December 2004 24:00 | 675.22 |
3 |
6 |
|
| 19 December 2004 06:00 | 675.21 |
3 |
6 |
0.01 |
| 19 December 2004 12:00 | 675.22 |
6 |
6 |
|
| 19 December 2004 18:00 | 675.21 |
3 |
6 |
|
| 19 December 2004 24:00 | 675.19 |
1 |
6 |
|
| 20 December 2004 06:00 | 675.18 |
1 |
6 |
0.03 |
| 20 December 2004 12:00 | 675.16 |
0 |
6 |
|
| 20 December 2004 18:00 | 675.15 |
1 |
6 |
|
| 20 December 2004 24:00 | 675.14 |
1 |
6 |
|
| 21 December 2004 06:00 | 675.13 |
3 |
6 |
0.00 |
| 21 December 2004 12:00 | 675.13 |
3 |
3 |
|
| 21 December 2004 18:00 | 675.13 |
3 |
2 |
|
| 21 December 2004 24:00 | 675.14 |
5 |
2 |
|
| 22 December 2004 06:00 | 675.16 |
17 |
2 |
0.10 |
| 22 December 2004 12:00 | 675.22 |
26 |
5 |
|
| 22 December 2004 18:00 | 675.27 |
24 |
6 |
|
| 22 December 2004 24:00 | 675.33 |
26 |
6 |
|
| 23 December 2004 06:00 | 675.39 |
21 |
6 |
0.00 |
| 23 December 2004 12:00 | 675.39 |
9 |
6 |
|
| 23 December 2004 18:00 | 675.39 |
9 |
6 |
|
| 23 December 2004 24:00 | 675.40 |
11 |
6 |
|
| 24 December 2004 06:00 | 675.41 |
8 |
6 |
0.00 |
| 24 December 2004 12:00 | 675.41 |
7 |
8 |
|
| 24 December 2004 18:00 | 675.40 |
6 |
9 |
|
| 24 December 2004 24:00 | 675.39 |
6 |
9 |
|
| 25 December 2004 06:00 | 675.36 |
0 |
9 |
0.00 |
| 25 December 2004 12:00 | 675.33 |
0 |
9 |
|
| 25 December 2004 18:00 | 675.30 |
0 |
9 |
|
| 25 December 2004 24:00 | 675.27 |
0 |
9 |
|
| 26 December 2004 06:00 | 675.24 |
0 |
9 |
0.01 |
| 26 December 2004 12:00 | 675.21 |
0 |
9 |
|
| 26 December 2004 18:00 | 675.19 |
0 |
9 |
|
| 26 December 2004 24:00 | 675.16 |
0 |
9 |
|
| 27 December 2004 06:00 | 675.14 |
0 |
9 |
0.01 |
| 27 December 2004 12:00 | 675.11 |
0 |
7 |
|
| 27 December 2004 18:00 | 675.10 |
0 |
6 |
|
| 27 December 2004 24:00 | 675.09 |
0 |
6 |
|
| 28 December 2004 06:00 | 675.08 |
1 |
6 |
0.00 |
| 28 December 2004 12:00 | 675.06 |
0 |
6 |
|
| 28 December 2004 18:00 | 675.05 |
1 |
6 |
|
| 28 December 2004 24:00 | 675.04 |
1 |
6 |
|
| 29 December 2004 06:00 | 675.04 |
31 |
6 |
0.00 |
| 29 December 2004 12:00 | 675.05 |
33 |
6 |
|
| 29 December 2004 18:00 | 675.18 |
57 |
6 |
|
| 29 December 2004 24:00 | 675.56 |
106 |
6 |
|
| 30 December 2004 06:00 | 675.91 |
239 |
6 |
0.00 |
| 30 December 2004 12:00 | 676.27 |
247 |
19 |
|
| 30 December 2004 18:00 | 677.09 |
347 |
35 |
|
| 30 December 2004 24:00 | 678.52 |
505 |
35 |
|
| 31 December 2004 06:00 | 680.03 |
650 |
35 |
0.00 |
| 31 December 2004 12:00 | 681.01 |
600 |
173 |
|
| 31 December 2004 18:00 | 681.42 |
487 |
214 |
|
| 31 December 2004 24:00 | 681.44 |
378 |
216 |
|